Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
+0.13 (+0.72%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.247
4.297
4.247
4.297
724,196
+0.05(+1.27%)
Jun 29, 2011
4.225
4.254
4.222
4.243
724,151
+0.02(+0.51%)
Jun 28, 2011
4.193
4.222
4.164
4.222
437,959
+0.05(+1.11%)
Jun 27, 2011
4.157
4.193
4.145
4.175
288,870
+0.02(+0.43%)
Jun 24, 2011
4.182
4.186
4.143
4.157
378,067
-0.02(-0.51%)
Jun 23, 2011
4.154
4.179
4.121
4.179
425,135
-0.00(-0.09%)
Jun 22, 2011
4.196
4.211
4.171
4.182
355,202
-0.01(-0.17%)
Jun 21, 2011
4.146
4.200
4.146
4.189
420,412
+0.05(+1.23%)
Jun 20, 2011
4.140
4.153
4.138
4.138
364,887
+0.01(+0.26%)
Jun 17, 2011
4.124
4.135
4.110
4.128
329,786
+0.02(+0.61%)
Jun 16, 2011
4.110
4.146
4.085
4.103
411,185
-0.01(-0.26%)
Jun 15, 2011
4.138
4.160
4.111
4.114
465,017
-0.06(-1.45%)
Jun 14, 2011
4.153
4.199
4.153
4.174
326,901
+0.04(+0.86%)
Jun 13, 2011
4.160
4.174
4.121
4.138
525,816
-0.03(-0.77%)
Jun 10, 2011
4.202
4.210
4.149
4.170
456,327
-0.06(-1.34%)
Jun 09, 2011
4.210
4.242
4.210
4.227
367,009
+0.02(+0.42%)
Jun 08, 2011
4.227
4.233
4.210
4.210
399,340
-0.02(-0.59%)
Jun 07, 2011
4.224
4.252
4.220
4.234
444,687
+0.01(+0.34%)
Jun 06, 2011
4.242
4.251
4.213
4.220
577,407
-0.04(-0.83%)
Jun 03, 2011
4.238
4.266
4.234
4.256
394,613
+0.01(+0.17%)
May 24, 2011
4.242
4.263
4.242
4.249
304,372
+0.00(+0.00%)
May 23, 2011
4.256
4.256
4.231
4.249
440,211
-0.03(-0.75%)
May 20, 2011
4.298
4.302
4.273
4.281
273,849
-0.02(-0.56%)
May 19, 2011
4.291
4.308
4.287
4.305
305,273
+0.01(+0.33%)
May 18, 2011
4.262
4.291
4.262
4.291
323,009
+0.04(+0.91%)
May 17, 2011
4.248
4.259
4.231
4.252
377,232
-0.00(-0.08%)
May 16, 2011
4.255
4.277
4.248
4.255
329,144
-0.01(-0.17%)
May 13, 2011
4.291
4.299
4.248
4.262
301,030
-0.03(-0.74%)
May 12, 2011
4.266
4.298
4.252
4.294
267,445
+0.01(+0.33%)
May 11, 2011
4.305
4.305
4.259
4.280
261,735
-0.03(-0.70%)
May 10, 2011
4.273
4.314
4.273
4.310
267,470
+0.05(+1.20%)
May 09, 2011
4.259
4.273
4.245
4.259
456,390
-0.01(-0.25%)
May 06, 2011
4.266
4.292
4.255
4.270
287,251
+0.02(+0.58%)
May 05, 2011
4.252
4.266
4.231
4.245
530,386
-0.03(-0.75%)
May 04, 2011
4.315
4.319
4.277
4.277
584,818
-0.04(-0.98%)
May 03, 2011
4.326
4.333
4.298
4.319
381,234
-0.02(-0.57%)
May 02, 2011
4.340
4.344
4.337
4.344
462,599
+0.01(+0.25%)
Apr 29, 2011
4.319
4.333
4.312
4.333
447,793
+0.02(+0.48%)
Apr 28, 2011
4.294
4.319
4.294
4.312
389,999
+0.00(+0.00%)
Apr 27, 2011
4.298
4.312
4.284
4.312
520,884
+0.01(+0.25%)
Apr 26, 2011
4.277
4.308
4.277
4.301
546,768
+0.02(+0.49%)
Apr 25, 2011
4.276
4.284
4.248
4.280
458,151
-0.00(-0.08%)
Apr 21, 2011
4.280
4.287
4.270
4.284
367,660
+0.01(+0.33%)
Apr 20, 2011
4.252
4.280
4.252
4.270
542,690
+0.04(+1.00%)
Apr 19, 2011
4.210
4.234
4.210
4.227
241,642
+0.01(+0.18%)
Apr 18, 2011
4.230
4.230
4.184
4.220
398,353
-0.03(-0.74%)
Apr 15, 2011
4.244
4.272
4.244
4.251
377,737
-0.00(-0.08%)
Apr 14, 2011
4.237
4.254
4.230
4.254
295,873
+0.00(+0.00%)
Apr 13, 2011
4.261
4.268
4.237
4.254
651,754
+0.00(+0.00%)
Apr 12, 2011
4.272
4.272
4.237
4.254
245,187
-0.04(-0.98%)
Apr 11, 2011
4.296
4.321
4.286
4.296
383,836
-0.01(-0.24%)
Apr 08, 2011
4.328
4.338
4.303
4.307
269,130
-0.02(-0.48%)
Apr 07, 2011
4.321
4.335
4.307
4.328
308,355
-0.01(-0.16%)
Apr 06, 2011
4.317
4.342
4.317
4.335
439,413
+0.02(+0.41%)
Apr 05, 2011
4.289
4.328
4.289
4.317
497,608
+0.01(+0.24%)
Apr 04, 2011
4.296
4.314
4.289
4.307
564,349
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.