Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.028
5.058
5.015
5.023
375,518
-0.01(-0.17%)
Jun 27, 2013
5.002
5.036
4.997
5.032
519,012
+0.06(+1.22%)
Jun 26, 2013
4.941
4.984
4.941
4.971
526,427
+0.06(+1.15%)
Jun 25, 2013
4.889
4.923
4.858
4.915
400,490
+0.07(+1.53%)
Jun 24, 2013
4.897
4.923
4.802
4.841
626,793
-0.12(-2.37%)
Jun 21, 2013
5.002
5.006
4.906
4.958
1,109,262
-0.02(-0.44%)
Jun 20, 2013
5.076
5.076
4.939
4.980
772,647
-0.11(-2.22%)
Jun 19, 2013
5.128
5.145
5.089
5.093
626,956
-0.04(-0.79%)
Jun 18, 2013
5.082
5.142
5.082
5.134
576,134
+0.05(+0.93%)
Jun 17, 2013
5.099
5.125
5.073
5.086
518,152
+0.01(+0.17%)
Jun 14, 2013
5.095
5.129
5.069
5.078
387,019
-0.03(-0.59%)
Jun 13, 2013
5.030
5.108
5.021
5.108
430,427
+0.05(+0.94%)
Jun 12, 2013
5.104
5.108
5.039
5.060
436,664
-0.03(-0.51%)
Jun 11, 2013
5.086
5.129
5.060
5.086
538,200
-0.04(-0.84%)
Jun 10, 2013
5.147
5.151
5.112
5.129
365,860
-0.00(-0.08%)
Jun 07, 2013
5.104
5.135
5.091
5.134
384,529
+0.06(+1.19%)
Jun 06, 2013
5.056
5.073
5.021
5.073
325,220
+0.03(+0.60%)
Jun 05, 2013
5.104
5.104
5.030
5.043
396,369
-0.08(-1.52%)
Jun 04, 2013
5.116
5.138
5.069
5.121
364,164
-0.01(-0.17%)
Jun 03, 2013
5.181
5.186
5.086
5.129
555,602
-0.03(-0.67%)
May 31, 2013
5.211
5.229
5.160
5.164
377,936
-0.06(-1.08%)
May 30, 2013
5.190
5.229
5.190
5.220
382,605
+0.02(+0.42%)
May 29, 2013
5.229
5.229
5.160
5.199
439,888
-0.05(-0.91%)
May 28, 2013
5.272
5.289
5.224
5.246
422,207
+0.02(+0.41%)
May 24, 2013
5.199
5.233
5.190
5.224
194,483
-0.01(-0.21%)
May 23, 2013
5.220
5.246
5.181
5.235
333,616
-0.02(-0.45%)
May 22, 2013
5.319
5.345
5.250
5.259
425,783
-0.04(-0.68%)
May 21, 2013
5.304
5.312
5.286
5.295
445,720
+0.01(+0.16%)
May 20, 2013
5.291
5.308
5.274
5.286
390,380
+0.01(+0.24%)
May 17, 2013
5.256
5.274
5.248
5.274
310,109
+0.03(+0.57%)
May 16, 2013
5.205
5.244
5.205
5.244
374,611
+0.02(+0.41%)
May 15, 2013
5.192
5.244
5.192
5.222
362,520
+0.08(+1.50%)
May 13, 2013
5.149
5.162
5.141
5.145
350,485
+0.00(+0.00%)
May 10, 2013
5.141
5.149
5.132
5.145
326,335
+0.01(+0.25%)
May 09, 2013
5.136
5.145
5.111
5.132
367,238
-0.01(-0.25%)
May 08, 2013
5.128
5.145
5.106
5.145
357,522
+0.02(+0.42%)
May 07, 2013
5.106
5.124
5.098
5.124
394,977
+0.03(+0.50%)
May 06, 2013
5.102
5.110
5.085
5.098
294,706
+0.00(+0.08%)
May 03, 2013
5.094
5.098
5.072
5.094
505,095
+0.04(+0.85%)
May 02, 2013
5.055
5.059
5.042
5.051
442,352
+0.01(+0.26%)
May 01, 2013
5.068
5.068
5.038
5.038
449,433
-0.03(-0.68%)
Apr 30, 2013
5.051
5.076
5.025
5.072
516,071
+0.03(+0.64%)
Apr 29, 2013
5.038
5.051
5.021
5.040
370,711
+0.01(+0.21%)
Apr 26, 2013
5.008
5.029
5.016
5.029
301,514
+0.00(+0.09%)
Apr 25, 2013
4.999
5.029
4.999
5.025
295,718
+0.03(+0.60%)
Apr 24, 2013
4.995
5.003
4.986
4.995
218,816
+0.00(+0.00%)
Apr 23, 2013
4.961
4.995
4.961
4.995
332,316
+0.05(+1.04%)
Apr 22, 2013
4.922
4.943
4.913
4.943
312,605
+0.02(+0.44%)
Apr 19, 2013
4.918
4.931
4.901
4.922
220,332
+0.02(+0.32%)
Apr 18, 2013
4.928
4.936
4.889
4.906
341,142
-0.03(-0.60%)
Apr 17, 2013
4.953
4.962
4.906
4.936
479,767
-0.04(-0.85%)
Apr 16, 2013
4.979
4.979
4.945
4.979
530,301
+0.04(+0.78%)
Apr 15, 2013
5.009
5.009
4.928
4.940
336,592
-0.08(-1.61%)
Apr 12, 2013
4.996
5.026
4.996
5.021
345,912
-0.00(-0.08%)
Apr 11, 2013
4.987
5.038
4.987
5.026
279,187
+0.04(+0.77%)
Apr 10, 2013
4.962
5.000
4.961
4.987
372,817
+0.03(+0.69%)
Apr 09, 2013
4.953
4.957
4.940
4.953
289,616
+0.00(+0.09%)
Apr 08, 2013
4.932
4.949
4.877
4.949
293,204
+0.01(+0.26%)
Apr 05, 2013
4.881
4.936
4.872
4.936
400,018
+0.02(+0.43%)
Apr 04, 2013
4.902
4.940
4.894
4.915
319,966
+0.01(+0.26%)
Apr 03, 2013
4.928
4.970
4.894
4.902
452,542
-0.07(-1.37%)
Apr 02, 2013
4.979
4.983
4.953
4.970
310,535
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.