Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.771
6.771
6.659
6.674
424,180
-0.04(-0.61%)
Jun 29, 2015
6.766
6.796
6.695
6.715
277,538
-0.11(-1.64%)
Jun 26, 2015
6.878
6.878
6.822
6.827
171,681
-0.04(-0.52%)
Jun 25, 2015
6.903
6.908
6.857
6.862
158,780
-0.02(-0.22%)
Jun 24, 2015
6.888
6.908
6.873
6.878
126,344
-0.02(-0.29%)
Jun 23, 2015
6.898
6.918
6.883
6.898
112,837
+0.01(+0.15%)
Jun 22, 2015
6.888
6.913
6.878
6.888
150,694
+0.01(+0.15%)
Jun 19, 2015
6.893
6.908
6.761
6.878
83,778
-0.04(-0.54%)
Jun 18, 2015
6.854
6.920
6.844
6.915
137,065
+0.07(+0.96%)
Jun 17, 2015
6.839
6.865
6.819
6.849
162,585
+0.00(+0.00%)
Jun 16, 2015
6.799
6.854
6.769
6.849
176,657
+0.05(+0.67%)
Jun 15, 2015
6.784
6.809
6.758
6.804
92,323
-0.02(-0.30%)
Jun 12, 2015
6.859
6.859
6.809
6.824
116,895
-0.05(-0.73%)
Jun 11, 2015
6.854
6.895
6.826
6.875
166,567
+0.05(+0.74%)
Jun 10, 2015
6.764
6.839
6.743
6.824
178,970
+0.07(+1.05%)
Jun 09, 2015
6.804
6.824
6.748
6.753
301,708
-0.06(-0.89%)
Jun 08, 2015
6.839
6.839
6.789
6.814
160,580
-0.04(-0.52%)
Jun 05, 2015
6.824
6.859
6.809
6.849
221,006
+0.01(+0.15%)
Jun 04, 2015
6.895
6.895
6.824
6.839
275,825
-0.06(-0.88%)
Jun 03, 2015
6.900
6.940
6.890
6.900
239,067
+0.00(+0.00%)
Jun 02, 2015
6.905
6.925
6.875
6.900
227,885
-0.02(-0.34%)
Jun 01, 2015
6.935
6.939
6.895
6.923
196,249
+0.00(+0.04%)
May 29, 2015
6.971
6.982
6.910
6.920
171,872
-0.05(-0.72%)
May 28, 2015
6.955
6.976
6.950
6.971
101,390
-0.02(-0.22%)
May 27, 2015
6.930
6.991
6.930
6.986
140,284
+0.07(+0.95%)
May 26, 2015
6.945
6.961
6.875
6.920
420,448
-0.03(-0.36%)
May 22, 2015
6.940
6.945
6.945
6.945
165,506
-0.02(-0.29%)
May 21, 2015
6.955
6.986
6.925
6.966
168,620
+0.02(+0.29%)
May 20, 2015
6.945
6.986
6.900
6.945
163,128
+0.01(+0.19%)
May 19, 2015
6.937
6.972
6.922
6.932
169,673
-0.02(-0.29%)
May 18, 2015
6.952
6.955
6.917
6.952
219,417
+0.00(+0.00%)
May 15, 2015
6.927
6.962
6.927
6.952
139,095
+0.03(+0.36%)
May 14, 2015
6.912
6.942
6.897
6.927
300,726
+0.03(+0.36%)
May 13, 2015
6.877
6.927
6.877
6.902
130,001
+0.03(+0.36%)
May 12, 2015
6.867
6.887
6.812
6.877
140,464
-0.02(-0.22%)
May 11, 2015
6.892
6.909
6.857
6.892
127,002
-0.02(-0.22%)
May 08, 2015
6.887
6.942
6.887
6.907
212,235
+0.05(+0.66%)
May 07, 2015
6.807
6.867
6.807
6.862
152,622
+0.04(+0.59%)
May 06, 2015
6.882
6.901
6.807
6.822
191,643
-0.06(-0.88%)
May 05, 2015
6.922
6.932
6.867
6.882
119,219
-0.05(-0.65%)
May 04, 2015
6.902
6.937
6.902
6.927
211,267
+0.04(+0.58%)
May 01, 2015
6.882
6.887
6.867
6.887
141,408
+0.05(+0.73%)
Apr 30, 2015
6.907
6.907
6.822
6.837
292,014
-0.08(-1.09%)
Apr 29, 2015
6.922
6.937
6.897
6.912
124,247
-0.05(-0.65%)
Apr 28, 2015
6.972
6.992
6.927
6.957
151,367
-0.01(-0.14%)
Apr 27, 2015
7.012
7.017
6.957
6.967
183,485
-0.04(-0.50%)
Apr 24, 2015
7.002
7.012
6.982
7.002
57,249
+0.01(+0.14%)
Apr 23, 2015
6.962
7.012
6.952
6.992
132,083
+0.03(+0.36%)
Apr 22, 2015
6.927
6.967
6.907
6.967
168,384
+0.05(+0.65%)
Apr 21, 2015
6.937
6.937
6.902
6.922
148,777
+0.02(+0.26%)
Apr 20, 2015
6.894
6.934
6.884
6.904
207,752
+0.02(+0.29%)
Apr 17, 2015
6.884
6.899
6.854
6.884
232,190
-0.05(-0.72%)
Apr 16, 2015
6.919
6.939
6.899
6.934
124,675
-0.00(-0.07%)
Apr 15, 2015
6.909
6.944
6.899
6.939
113,246
+0.05(+0.80%)
Apr 14, 2015
6.879
6.901
6.859
6.884
252,123
-0.00(-0.03%)
Apr 13, 2015
6.899
6.919
6.884
6.886
130,815
-0.01(-0.11%)
Apr 10, 2015
6.899
6.914
6.879
6.894
214,242
+0.01(+0.14%)
Apr 09, 2015
6.874
6.894
6.854
6.884
229,884
+0.03(+0.44%)
Apr 08, 2015
6.869
6.880
6.844
6.854
142,298
-0.01(-0.22%)
Apr 07, 2015
6.844
6.888
6.826
6.869
143,730
+0.01(+0.15%)
Apr 06, 2015
6.769
6.874
6.769
6.859
194,176
+0.04(+0.66%)
Apr 02, 2015
6.774
6.814
6.814
6.814
265,624
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.