Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.45	10.56	10.40	10.53	142,205	+0.13(+1.29%)
Jun 29, 2020	10.34	10.48	10.33	10.40	131,925	+0.01(+0.14%)
Jun 26, 2020	10.60	10.61	10.38	10.39	101,482	-0.21(-1.97%)
Jun 25, 2020	10.52	10.59	10.45	10.59	77,300	+0.03(+0.28%)
Jun 24, 2020	10.74	10.74	10.50	10.56	146,351	-0.19(-1.73%)
Jun 23, 2020	10.70	10.80	10.69	10.75	50,995	+0.10(+0.91%)
Jun 22, 2020	10.67	10.73	10.57	10.65	112,927	-0.04(-0.42%)
Jun 19, 2020	10.70	10.75	10.62	10.70	117,805	+0.06(+0.56%)
Jun 18, 2020	10.58	10.71	10.58	10.64	87,752	-0.04(-0.42%)
Jun 17, 2020	10.68	10.79	10.65	10.68	83,836	+0.00(+0.00%)
Jun 16, 2020	10.69	10.77	10.61	10.68	121,830	+0.23(+2.19%)
Jun 15, 2020	10.25	10.45	10.19	10.45	160,644	+0.07(+0.71%)
Jun 12, 2020	10.51	10.54	10.21	10.38	109,825	+0.10(+1.01%)
Jun 11, 2020	10.57	10.62	10.23	10.28	218,928	-0.57(-5.25%)
Jun 10, 2020	10.93	10.94	10.76	10.85	125,817	-0.02(-0.20%)
Jun 09, 2020	10.88	10.89	10.80	10.87	130,962	-0.04(-0.41%)
Jun 08, 2020	10.83	10.95	10.81	10.91	129,389	+0.20(+1.86%)
Jun 05, 2020	10.73	10.86	10.70	10.71	208,560	+0.13(+1.19%)
Jun 04, 2020	10.65	10.65	10.54	10.59	150,626	-0.04(-0.42%)
Jun 03, 2020	10.49	10.68	10.48	10.63	143,289	+0.16(+1.48%)
Jun 02, 2020	10.39	10.50	10.35	10.48	69,194	+0.11(+1.07%)
Jun 01, 2020	10.27	10.42	10.24	10.37	91,950	+0.09(+0.86%)
May 29, 2020	10.27	10.28	10.17	10.28	155,676	+0.04(+0.43%)
May 28, 2020	10.28	10.29	10.21	10.23	142,216	+0.01(+0.07%)
May 27, 2020	10.22	10.23	9.981	10.23	121,855	+0.11(+1.10%)
May 26, 2020	10.20	10.23	10.10	10.11	149,756	+0.16(+1.63%)
May 22, 2020	10.03	10.03	9.944	9.952	69,249	-0.03(-0.30%)
May 21, 2020	10.04	10.06	9.959	9.981	126,043	-0.10(-0.95%)
May 20, 2020	10.03	10.09	9.971	10.08	223,148	+0.19(+1.93%)
May 19, 2020	9.945	9.975	9.879	9.887	162,605	-0.07(-0.74%)
May 18, 2020	9.850	9.989	9.850	9.960	198,714	+0.29(+2.96%)
May 15, 2020	9.571	9.688	9.541	9.674	224,229	+0.06(+0.61%)
May 14, 2020	9.365	9.615	9.306	9.615	279,547	+0.12(+1.32%)
May 13, 2020	9.637	9.732	9.416	9.490	217,506	-0.22(-2.27%)
May 12, 2020	9.872	9.901	9.710	9.710	140,144	-0.17(-1.71%)
May 11, 2020	9.747	9.909	9.732	9.879	102,569	+0.01(+0.15%)
May 08, 2020	9.806	9.887	9.769	9.865	120,759	+0.15(+1.51%)
May 07, 2020	9.718	9.798	9.710	9.718	172,276	+0.10(+0.99%)
May 06, 2020	9.710	9.725	9.622	9.622	132,157	-0.04(-0.38%)
May 05, 2020	9.622	9.747	9.622	9.659	207,613	+0.09(+0.92%)
May 04, 2020	9.512	9.585	9.365	9.571	188,791	-0.01(-0.08%)
May 01, 2020	9.652	9.681	9.534	9.578	167,593	-0.18(-1.81%)
Apr 30, 2020	9.923	9.923	9.692	9.754	228,123	-0.12(-1.19%)
Apr 29, 2020	9.762	9.901	9.732	9.872	180,173	+0.24(+2.52%)
Apr 28, 2020	9.813	9.813	9.556	9.629	273,851	-0.01(-0.08%)
Apr 27, 2020	9.585	9.666	9.571	9.637	189,101	+0.10(+1.00%)
Apr 24, 2020	9.541	9.575	9.468	9.541	143,359	+0.10(+1.01%)
Apr 23, 2020	9.461	9.607	9.431	9.446	215,321	-0.06(-0.62%)
Apr 22, 2020	9.431	9.534	9.431	9.505	95,167	+0.21(+2.29%)
Apr 21, 2020	9.408	9.430	9.175	9.292	247,320	-0.28(-2.90%)
Apr 20, 2020	9.649	9.678	9.525	9.569	137,062	-0.13(-1.35%)
Apr 17, 2020	9.700	9.737	9.591	9.700	141,498	+0.18(+1.84%)
Apr 16, 2020	9.518	9.532	9.408	9.525	144,350	+0.04(+0.38%)
Apr 15, 2020	9.401	9.525	9.299	9.489	216,607	-0.16(-1.66%)
Apr 14, 2020	9.503	9.686	9.474	9.649	195,263	+0.37(+4.01%)
Apr 13, 2020	9.481	9.481	9.191	9.277	179,928	-0.13(-1.40%)
Apr 09, 2020	9.496	9.664	9.350	9.408	203,335	+0.14(+1.49%)
Apr 08, 2020	9.073	9.428	8.949	9.270	305,988	+0.18(+1.92%)
Apr 07, 2020	9.263	9.394	9.051	9.095	220,277	+0.26(+2.97%)
Apr 06, 2020	8.504	8.891	8.497	8.832	301,862	+0.63(+7.64%)
Apr 03, 2020	8.366	8.468	8.096	8.205	431,487	-0.20(-2.34%)
Apr 02, 2020	8.212	8.489	8.212	8.402	409,997	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.