Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.730
+0.020 (+0.74%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.869
6.135
5.789
6.118
368,068
+0.30(+5.11%)
Jun 29, 2015
5.853
5.909
5.805
5.821
598,433
-0.09(-1.50%)
Jun 26, 2015
5.942
5.972
5.821
5.909
896,716
-0.02(-0.41%)
Jun 25, 2015
5.885
6.014
5.829
5.934
262,311
+0.07(+1.23%)
Jun 24, 2015
5.893
5.925
5.805
5.861
526,691
-0.03(-0.55%)
Jun 23, 2015
5.692
5.917
5.628
5.893
344,085
+0.23(+3.97%)
Jun 22, 2015
5.564
5.692
5.548
5.668
855,836
+0.10(+1.73%)
Jun 19, 2015
5.733
5.733
5.564
5.572
643,476
-0.16(-2.81%)
Jun 18, 2015
5.692
5.829
5.638
5.733
194,052
+0.07(+1.28%)
Jun 17, 2015
5.853
5.853
5.604
5.660
461,229
-0.15(-2.63%)
Jun 16, 2015
5.837
5.925
5.741
5.813
218,129
-0.06(-0.96%)
Jun 15, 2015
5.925
6.014
5.781
5.869
270,897
-0.11(-1.88%)
Jun 12, 2015
6.143
6.143
5.901
5.982
169,925
-0.18(-3.00%)
Jun 11, 2015
6.062
6.167
5.998
6.167
148,645
+0.16(+2.68%)
Jun 10, 2015
5.853
6.062
5.813
6.006
345,616
+0.20(+3.46%)
Jun 09, 2015
6.159
6.159
5.773
5.805
281,091
-0.24(-3.99%)
Jun 08, 2015
6.135
6.183
5.950
6.046
146,528
-0.12(-1.96%)
Jun 05, 2015
6.078
6.167
5.958
6.167
153,637
+0.09(+1.46%)
Jun 04, 2015
6.135
6.231
6.030
6.078
260,336
-0.12(-1.95%)
Jun 03, 2015
6.167
6.207
6.094
6.199
102,547
+0.08(+1.31%)
Jun 02, 2015
6.006
6.126
5.950
6.118
289,521
+0.09(+1.47%)
Jun 01, 2015
6.078
6.110
5.974
6.030
132,737
+0.01(+0.13%)
May 29, 2015
5.950
6.062
5.869
6.022
412,897
+0.05(+0.81%)
May 28, 2015
5.909
5.974
5.869
5.974
110,501
+0.03(+0.54%)
May 27, 2015
5.877
5.998
5.861
5.942
213,006
+0.08(+1.37%)
May 26, 2015
5.805
5.942
5.733
5.861
321,836
+0.02(+0.41%)
May 22, 2015
5.998
5.837
5.837
5.837
390,423
-0.16(-2.68%)
May 21, 2015
6.303
6.303
5.909
5.998
403,575
-0.33(-5.21%)
May 20, 2015
6.448
6.472
6.231
6.327
202,189
-0.03(-0.51%)
May 19, 2015
6.528
6.593
6.344
6.360
154,788
-0.18(-2.71%)
May 18, 2015
6.480
6.561
6.472
6.537
255,069
+0.02(+0.25%)
May 15, 2015
6.537
6.651
6.456
6.520
283,779
-0.02(-0.25%)
May 14, 2015
6.569
6.641
6.484
6.537
197,770
-0.01(-0.12%)
May 13, 2015
6.512
6.641
6.512
6.545
168,084
+0.03(+0.49%)
May 12, 2015
6.649
6.709
6.460
6.512
307,646
-0.18(-2.76%)
May 11, 2015
6.665
6.842
6.665
6.697
148,856
+0.01(+0.12%)
May 08, 2015
6.729
6.786
6.673
6.689
171,657
+0.06(+0.97%)
May 07, 2015
6.810
6.810
6.585
6.625
330,279
-0.17(-2.49%)
May 06, 2015
7.107
7.107
6.512
6.794
1,018,414
-0.39(-5.38%)
May 05, 2015
7.292
7.340
7.115
7.180
310,658
-0.14(-1.87%)
May 04, 2015
7.252
7.389
7.252
7.316
197,907
+0.06(+0.78%)
May 01, 2015
6.882
7.276
6.882
7.260
419,150
+0.39(+5.74%)
Apr 30, 2015
7.003
7.043
6.818
6.866
392,141
-0.15(-2.18%)
Apr 29, 2015
7.059
7.125
6.979
7.019
215,134
-0.10(-1.47%)
Apr 28, 2015
7.043
7.164
6.955
7.123
189,337
+0.06(+0.91%)
Apr 27, 2015
7.252
7.381
7.019
7.059
180,760
-0.18(-2.55%)
Apr 24, 2015
7.316
7.373
7.172
7.244
157,913
-0.09(-1.21%)
Apr 23, 2015
7.236
7.373
7.200
7.332
150,346
+0.06(+0.77%)
Apr 22, 2015
7.284
7.300
7.131
7.276
109,471
-0.01(-0.11%)
Apr 21, 2015
7.365
7.405
7.164
7.284
176,456
-0.07(-0.98%)
Apr 20, 2015
7.292
7.445
7.292
7.357
172,511
+0.13(+1.78%)
Apr 17, 2015
7.252
7.284
7.099
7.228
239,585
-0.14(-1.86%)
Apr 16, 2015
7.357
7.405
7.340
7.365
81,447
+0.02(+0.22%)
Apr 15, 2015
7.276
7.421
7.204
7.349
195,774
+0.10(+1.44%)
Apr 14, 2015
7.308
7.316
7.139
7.244
114,950
-0.06(-0.88%)
Apr 13, 2015
7.340
7.381
7.292
7.308
148,754
-0.01(-0.11%)
Apr 10, 2015
7.397
7.405
7.244
7.316
262,427
-0.03(-0.44%)
Apr 09, 2015
7.340
7.421
7.154
7.349
110,186
-0.02(-0.22%)
Apr 08, 2015
7.308
7.461
7.261
7.365
185,066
+0.06(+0.88%)
Apr 07, 2015
7.373
7.517
7.292
7.300
181,236
-0.07(-0.98%)
Apr 06, 2015
7.316
7.421
7.316
7.373
264,985
+0.02(+0.33%)
Apr 02, 2015
7.405
7.349
7.349
7.349
222,761
-0.07(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.