Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.296
4.322
4.267
4.322
773,403
+0.05(+1.20%)
Jun 29, 2011
4.252
4.289
4.245
4.270
1,164,730
+0.02(+0.43%)
Jun 28, 2011
4.190
4.252
4.190
4.252
1,831,669
+0.02(+0.52%)
Jun 27, 2011
4.215
4.237
4.179
4.230
337,918
+0.03(+0.61%)
Jun 24, 2011
4.226
4.234
4.190
4.204
226,518
-0.03(-0.69%)
Jun 23, 2011
4.230
4.234
4.179
4.234
393,351
-0.02(-0.43%)
Jun 22, 2011
4.241
4.274
4.234
4.252
326,766
+0.01(+0.35%)
Jun 21, 2011
4.215
4.252
4.201
4.237
295,452
+0.05(+1.16%)
Jun 20, 2011
4.185
4.196
4.182
4.189
280,433
+0.01(+0.26%)
Jun 17, 2011
4.171
4.178
4.150
4.178
348,243
+0.03(+0.61%)
Jun 16, 2011
4.182
4.203
4.134
4.153
652,991
-0.04(-0.87%)
Jun 15, 2011
4.240
4.247
4.185
4.189
414,722
-0.07(-1.62%)
Jun 14, 2011
4.178
4.262
4.174
4.258
457,550
+0.06(+1.47%)
Jun 13, 2011
4.269
4.269
4.182
4.196
795,195
-0.08(-1.87%)
Jun 10, 2011
4.342
4.342
4.258
4.276
523,232
-0.07(-1.51%)
Jun 09, 2011
4.309
4.360
4.309
4.342
334,814
+0.02(+0.51%)
Jun 08, 2011
4.367
4.367
4.316
4.320
437,183
-0.04(-1.00%)
Jun 07, 2011
4.363
4.374
4.353
4.363
289,137
+0.01(+0.17%)
Jun 06, 2011
4.385
4.389
4.338
4.356
630,990
-0.04(-0.83%)
Jun 03, 2011
4.363
4.414
4.363
4.393
491,151
+0.00(+0.00%)
May 24, 2011
4.396
4.396
4.371
4.393
300,969
+0.02(+0.42%)
May 23, 2011
4.389
4.389
4.363
4.374
351,106
-0.04(-0.82%)
May 20, 2011
4.447
4.447
4.411
4.411
297,476
-0.03(-0.64%)
May 19, 2011
4.457
4.464
4.428
4.439
421,864
+0.00(+0.00%)
May 18, 2011
4.410
4.450
4.403
4.439
603,569
+0.04(+0.82%)
May 17, 2011
4.381
4.410
4.374
4.403
394,405
+0.01(+0.33%)
May 16, 2011
4.399
4.417
4.378
4.388
507,710
-0.00(-0.08%)
May 13, 2011
4.425
4.428
4.381
4.392
376,928
-0.03(-0.57%)
May 12, 2011
4.374
4.417
4.370
4.417
207,294
+0.03(+0.66%)
May 11, 2011
4.396
4.410
4.368
4.388
286,550
-0.01(-0.33%)
May 10, 2011
4.370
4.410
4.370
4.403
302,851
+0.04(+0.83%)
May 09, 2011
4.385
4.388
4.360
4.367
341,234
-0.01(-0.25%)
May 06, 2011
4.378
4.399
4.367
4.378
391,140
+0.02(+0.41%)
May 05, 2011
4.370
4.381
4.349
4.360
282,931
-0.02(-0.49%)
May 04, 2011
4.385
4.396
4.367
4.381
373,936
-0.02(-0.49%)
May 03, 2011
4.403
4.414
4.381
4.403
282,853
-0.01(-0.16%)
May 02, 2011
4.425
4.428
4.410
4.410
490,161
+0.01(+0.17%)
Apr 29, 2011
4.399
4.410
4.385
4.403
536,039
+0.01(+0.24%)
Apr 28, 2011
4.378
4.399
4.374
4.392
427,661
+0.01(+0.33%)
Apr 27, 2011
4.388
4.388
4.360
4.378
408,788
+0.00(+0.00%)
Apr 26, 2011
4.388
4.403
4.352
4.378
918,147
+0.00(+0.00%)
Apr 25, 2011
4.394
4.399
4.370
4.378
456,877
-0.01(-0.33%)
Apr 21, 2011
4.403
4.407
4.381
4.392
436,129
+0.00(+0.04%)
Apr 20, 2011
4.399
4.414
4.381
4.390
368,682
+0.02(+0.45%)
Apr 19, 2011
4.374
4.374
4.349
4.370
343,301
+0.00(+0.10%)
Apr 18, 2011
4.352
4.366
4.319
4.366
496,758
-0.02(-0.49%)
Apr 15, 2011
4.377
4.405
4.363
4.388
289,906
+0.02(+0.41%)
Apr 14, 2011
4.352
4.370
4.345
4.370
340,846
+0.01(+0.16%)
Apr 13, 2011
4.377
4.380
4.348
4.362
307,345
-0.01(-0.16%)
Apr 12, 2011
4.377
4.377
4.345
4.370
365,824
-0.03(-0.73%)
Apr 11, 2011
4.409
4.420
4.377
4.402
368,239
-0.01(-0.16%)
Apr 08, 2011
4.434
4.447
4.409
4.409
287,982
-0.03(-0.57%)
Apr 07, 2011
4.448
4.456
4.423
4.434
283,995
-0.02(-0.48%)
Apr 06, 2011
4.445
4.459
4.441
4.456
404,907
+0.01(+0.32%)
Apr 05, 2011
4.434
4.457
4.423
4.441
267,249
-0.01(-0.24%)
Apr 04, 2011
4.470
4.477
4.441
4.452
440,896
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.