Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
-0.17 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.303
4.335
4.270
4.315
601,021
+0.09(+2.12%)
Jun 28, 2012
4.181
4.225
4.173
4.225
399,270
+0.02(+0.39%)
Jun 27, 2012
4.193
4.209
4.181
4.209
275,923
+0.04(+0.88%)
Jun 26, 2012
4.148
4.181
4.136
4.173
340,164
+0.04(+0.88%)
Jun 25, 2012
4.148
4.160
4.116
4.136
346,297
-0.06(-1.36%)
Jun 22, 2012
4.185
4.200
4.177
4.193
203,180
+0.02(+0.39%)
Jun 21, 2012
4.242
4.254
4.173
4.177
340,590
-0.07(-1.63%)
Jun 20, 2012
4.242
4.258
4.221
4.246
560,889
+0.01(+0.17%)
Jun 19, 2012
4.198
4.259
4.214
4.239
377,365
+0.04(+0.96%)
Jun 18, 2012
4.186
4.214
4.182
4.198
398,675
-0.01(-0.29%)
Jun 15, 2012
4.186
4.214
4.178
4.210
397,616
+0.04(+0.87%)
Jun 14, 2012
4.158
4.186
4.158
4.174
366,869
+0.02(+0.39%)
Jun 13, 2012
4.182
4.198
4.150
4.158
290,389
-0.03(-0.67%)
Jun 12, 2012
4.162
4.186
4.142
4.186
316,207
+0.03(+0.68%)
Jun 11, 2012
4.198
4.206
4.150
4.158
415,940
-0.02(-0.58%)
Jun 08, 2012
4.134
4.190
4.134
4.182
162,753
+0.03(+0.68%)
Jun 07, 2012
4.178
4.187
4.150
4.154
314,774
+0.00(+0.10%)
Jun 06, 2012
4.085
4.150
4.085
4.150
238,823
+0.08(+2.08%)
Jun 05, 2012
4.037
4.081
4.037
4.065
304,345
+0.02(+0.40%)
Jun 04, 2012
4.077
4.098
4.033
4.049
493,765
-0.04(-1.08%)
Jun 01, 2012
4.130
4.134
4.077
4.093
425,004
-0.09(-2.21%)
May 31, 2012
4.198
4.198
4.150
4.186
341,024
-0.01(-0.19%)
May 30, 2012
4.182
4.198
4.166
4.194
440,730
-0.01(-0.19%)
May 29, 2012
4.182
4.218
4.182
4.202
246,128
+0.02(+0.58%)
May 25, 2012
4.174
4.178
4.154
4.178
359,872
+0.00(+0.00%)
May 24, 2012
4.166
4.186
4.149
4.178
370,569
+0.02(+0.58%)
May 23, 2012
4.118
4.166
4.110
4.154
476,386
+0.00(+0.10%)
May 22, 2012
4.150
4.188
4.134
4.150
389,889
+0.01(+0.17%)
May 21, 2012
4.107
4.147
4.099
4.143
358,499
+0.03(+0.78%)
May 18, 2012
4.151
4.151
4.095
4.111
700,881
-0.04(-0.96%)
May 17, 2012
4.215
4.215
4.140
4.151
648,979
-0.06(-1.42%)
May 16, 2012
4.239
4.251
4.195
4.211
308,026
-0.01(-0.19%)
May 15, 2012
4.227
4.239
4.199
4.219
402,536
-0.01(-0.19%)
May 14, 2012
4.243
4.247
4.219
4.227
351,488
-0.05(-1.12%)
May 11, 2012
4.259
4.299
4.255
4.275
464,978
-0.02(-0.37%)
May 10, 2012
4.299
4.311
4.283
4.291
561,593
+0.01(+0.19%)
May 09, 2012
4.271
4.287
4.239
4.283
277,381
-0.01(-0.19%)
May 08, 2012
4.279
4.299
4.255
4.291
361,295
-0.01(-0.28%)
May 07, 2012
4.283
4.311
4.283
4.303
262,810
-0.01(-0.19%)
May 04, 2012
4.347
4.347
4.295
4.311
427,822
-0.05(-1.19%)
May 03, 2012
4.383
4.383
4.351
4.363
337,831
-0.01(-0.27%)
May 02, 2012
4.355
4.383
4.343
4.375
327,390
+0.00(+0.00%)
May 01, 2012
4.355
4.395
4.347
4.375
331,971
+0.02(+0.46%)
Apr 30, 2012
4.367
4.371
4.343
4.355
507,774
-0.01(-0.27%)
Apr 27, 2012
4.367
4.371
4.355
4.367
199,777
+0.00(+0.00%)
Apr 26, 2012
4.355
4.367
4.347
4.367
342,952
+0.03(+0.64%)
Apr 25, 2012
4.331
4.355
4.331
4.339
469,627
+0.03(+0.65%)
Apr 24, 2012
4.287
4.319
4.287
4.311
457,554
+0.02(+0.47%)
Apr 23, 2012
4.275
4.291
4.251
4.291
341,766
-0.02(-0.37%)
Apr 20, 2012
4.315
4.327
4.307
4.307
263,511
+0.00(+0.09%)
Apr 19, 2012
4.327
4.335
4.287
4.303
316,677
-0.02(-0.49%)
Apr 18, 2012
4.304
4.328
4.296
4.324
355,150
+0.01(+0.18%)
Apr 17, 2012
4.264
4.320
4.260
4.316
492,687
+0.08(+1.78%)
Apr 16, 2012
4.256
4.259
4.236
4.240
344,077
+0.00(+0.09%)
Apr 13, 2012
4.264
4.272
4.236
4.236
273,166
-0.04(-0.93%)
Apr 12, 2012
4.244
4.280
4.244
4.276
549,167
+0.04(+0.84%)
Apr 11, 2012
4.248
4.264
4.240
4.240
419,031
+0.01(+0.28%)
Apr 10, 2012
4.288
4.296
4.213
4.229
651,617
-0.06(-1.39%)
Apr 09, 2012
4.268
4.288
4.252
4.288
467,423
-0.02(-0.46%)
Apr 05, 2012
4.292
4.308
4.292
4.308
535,935
+0.01(+0.18%)
Apr 04, 2012
4.284
4.316
4.284
4.300
704,234
-0.03(-0.73%)
Apr 03, 2012
4.320
4.336
4.312
4.332
448,082
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.