Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.25 16.31 16.21 16.31 320,620 +0.24(+1.47%)
Jun 29, 2023 16.01 16.07 15.96 16.07 86,807 +0.07(+0.46%)
Jun 28, 2023 15.95 16.04 15.90 16.00 152,339 +0.10(+0.63%)
Jun 27, 2023 15.70 15.90 15.70 15.90 68,713 +0.21(+1.34%)
Jun 26, 2023 15.76 15.80 15.68 15.69 83,451 -0.05(-0.35%)
Jun 23, 2023 15.72 15.80 15.67 15.74 66,652 -0.01(-0.06%)
Jun 22, 2023 15.66 15.75 15.61 15.75 92,093 +0.07(+0.47%)
Jun 21, 2023 15.70 15.73 15.63 15.68 90,434 -0.02(-0.15%)
Jun 20, 2023 15.74 15.81 15.62 15.70 181,623 -0.04(-0.23%)
Jun 16, 2023 15.93 15.95 15.71 15.74 152,458 -0.13(-0.80%)
Jun 15, 2023 15.63 15.88 15.57 15.86 136,630 +1.24(+8.45%)
May 08, 2023 14.68 14.69 14.59 14.63 55,746 -0.03(-0.18%)
May 05, 2023 14.54 14.70 14.54 14.65 99,960 +0.22(+1.56%)
May 04, 2023 14.52 14.52 14.38 14.43 97,504 -0.08(-0.56%)
May 03, 2023 14.61 14.69 14.49 14.51 121,157 -0.04(-0.25%)
May 02, 2023 14.65 14.70 14.49 14.55 135,479 -0.13(-0.92%)
May 01, 2023 14.72 14.82 14.66 14.68 146,190 +0.00(+0.00%)
Apr 28, 2023 14.81 14.81 14.53 14.68 200,824 -0.03(-0.18%)
Apr 27, 2023 14.48 14.72 14.46 14.71 112,075 +0.30(+2.06%)
Apr 26, 2023 14.38 14.54 14.37 14.41 87,823 +0.06(+0.44%)
Apr 25, 2023 14.61 14.66 14.31 14.35 132,459 -0.32(-2.21%)
Apr 24, 2023 14.73 14.79 14.59 14.67 87,534 -0.05(-0.37%)
Apr 21, 2023 14.73 14.81 14.63 14.73 70,089 +0.04(+0.28%)
Apr 20, 2023 14.69 14.77 14.64 14.69 97,815 -0.04(-0.24%)
Apr 19, 2023 14.68 14.77 14.60 14.72 96,725 -0.04(-0.24%)
Apr 18, 2023 14.73 14.80 14.70 14.76 78,408 +0.04(+0.30%)
Apr 17, 2023 14.64 14.76 14.62 14.71 101,311 +0.05(+0.37%)
Apr 14, 2023 14.63 14.74 14.60 14.66 90,281 -0.06(-0.42%)
Apr 13, 2023 14.56 14.76 14.51 14.72 92,761 +0.26(+1.79%)
Apr 12, 2023 14.65 14.65 14.44 14.46 159,051 -0.06(-0.43%)
Apr 11, 2023 14.64 14.64 14.50 14.52 139,823 -0.08(-0.55%)
Apr 10, 2023 14.47 14.60 14.40 14.60 163,983 +0.12(+0.80%)
Apr 06, 2023 14.39 14.51 14.32 14.49 108,731 +0.10(+0.68%)
Apr 05, 2023 14.52 14.52 14.35 14.39 122,646 -0.12(-0.86%)
Apr 04, 2023 14.60 14.69 14.45 14.52 145,745 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.