Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.259
5.259
5.149
5.220
266,508
+0.01(+0.12%)
Jun 29, 2016
5.188
5.227
5.154
5.214
199,667
+0.10(+2.03%)
Jun 28, 2016
5.013
5.117
4.955
5.110
179,628
+0.16(+3.18%)
Jun 27, 2016
4.985
5.082
4.920
4.953
103,055
-0.09(-1.79%)
Jun 24, 2016
5.037
5.101
4.991
5.043
257,479
-0.21(-4.05%)
Jun 23, 2016
5.250
5.282
5.211
5.256
59,169
+0.08(+1.50%)
Jun 22, 2016
5.069
5.230
5.069
5.179
113,163
+0.06(+1.26%)
Jun 21, 2016
5.037
5.127
5.037
5.114
75,125
+0.06(+1.15%)
Jun 20, 2016
5.146
5.192
5.043
5.056
84,621
-0.01(-0.25%)
Jun 17, 2016
5.075
5.101
5.037
5.069
188,042
+0.02(+0.38%)
Jun 16, 2016
5.050
5.062
4.979
5.050
202,379
-0.02(-0.38%)
Jun 15, 2016
5.004
5.127
5.004
5.069
183,495
+0.07(+1.42%)
Jun 14, 2016
5.037
5.050
4.959
4.998
318,268
-0.01(-0.26%)
Jun 13, 2016
4.998
5.037
4.946
5.011
87,472
+0.00(+0.00%)
Jun 10, 2016
5.062
5.069
5.011
5.011
88,361
-0.13(-2.51%)
Jun 09, 2016
5.088
5.153
5.082
5.140
111,033
+0.01(+0.25%)
Jun 08, 2016
5.069
5.159
5.050
5.127
286,205
+0.08(+1.53%)
Jun 07, 2016
4.836
5.069
4.836
5.050
361,206
+0.23(+4.69%)
Jun 06, 2016
4.927
4.940
4.759
4.824
88,993
-0.09(-1.84%)
Jun 03, 2016
4.778
4.940
4.778
4.914
70,812
+0.13(+2.70%)
Jun 02, 2016
4.740
4.791
4.714
4.785
114,668
+0.05(+1.09%)
Jun 01, 2016
4.656
4.753
4.649
4.733
231,906
+0.05(+0.96%)
May 31, 2016
4.785
4.785
4.688
4.688
285,000
-0.08(-1.76%)
May 27, 2016
4.907
4.772
4.772
4.772
236,634
-0.12(-2.51%)
May 26, 2016
4.875
4.933
4.849
4.895
126,261
+0.04(+0.82%)
May 25, 2016
4.823
4.861
4.791
4.855
243,700
+0.05(+1.07%)
May 24, 2016
4.829
4.861
4.791
4.803
62,872
-0.01(-0.27%)
May 23, 2016
4.810
4.881
4.810
4.816
98,315
-0.03(-0.53%)
May 20, 2016
4.868
4.913
4.829
4.842
127,155
+0.01(+0.13%)
May 19, 2016
4.900
4.913
4.829
4.836
711,402
-0.03(-0.66%)
May 18, 2016
4.964
4.964
4.836
4.868
136,489
-0.14(-2.70%)
May 17, 2016
4.977
5.048
4.977
5.003
552,139
+0.02(+0.39%)
May 16, 2016
5.029
5.080
4.971
4.983
498,285
-0.03(-0.64%)
May 13, 2016
5.003
5.054
4.951
5.016
248,311
-0.03(-0.51%)
May 12, 2016
5.138
5.144
5.041
5.041
1,672,890
-0.06(-1.13%)
May 11, 2016
5.074
5.170
5.074
5.099
4,938,434
+0.00(+0.00%)
May 10, 2016
5.041
5.138
5.035
5.099
109,064
+0.07(+1.41%)
May 09, 2016
5.061
5.061
4.951
5.029
31,712
-0.03(-0.51%)
May 06, 2016
5.048
5.080
4.983
5.054
18,516
+0.00(+0.00%)
May 05, 2016
5.164
5.164
5.016
5.054
73,971
-0.05(-0.88%)
May 04, 2016
5.164
5.183
5.041
5.099
105,551
-0.11(-2.10%)
May 03, 2016
5.241
5.241
5.080
5.209
92,102
-0.08(-1.58%)
May 02, 2016
5.228
5.337
5.228
5.292
227,569
+0.09(+1.73%)
Apr 29, 2016
5.247
5.324
5.202
5.202
241,873
-0.01(-0.12%)
Apr 28, 2016
5.157
5.299
5.157
5.209
52,757
+0.03(+0.62%)
Apr 27, 2016
5.106
5.189
5.106
5.176
203,262
+0.08(+1.56%)
Apr 26, 2016
5.071
5.122
4.930
5.097
200,346
+0.05(+1.02%)
Apr 25, 2016
5.110
5.122
5.033
5.046
113,802
-0.08(-1.50%)
Apr 22, 2016
5.174
5.231
5.103
5.122
121,853
-0.06(-1.23%)
Apr 21, 2016
5.251
5.251
5.148
5.187
17,710
-0.06(-1.22%)
Apr 20, 2016
5.167
5.251
5.135
5.251
112,552
+0.06(+1.23%)
Apr 19, 2016
5.097
5.212
5.097
5.187
164,449
+0.13(+2.66%)
Apr 18, 2016
4.988
5.058
4.962
5.052
70,357
+0.03(+0.51%)
Apr 15, 2016
5.046
5.046
4.975
5.026
31,386
-0.05(-1.01%)
Apr 14, 2016
5.078
5.090
5.052
5.078
60,331
-0.01(-0.13%)
Apr 13, 2016
5.020
5.142
5.001
5.084
152,311
+0.08(+1.66%)
Apr 12, 2016
4.956
5.007
4.898
5.001
143,600
+0.08(+1.56%)
Apr 11, 2016
4.886
4.930
4.834
4.924
106,470
+0.10(+2.12%)
Apr 08, 2016
4.841
4.866
4.790
4.822
89,283
+0.06(+1.35%)
Apr 07, 2016
4.764
4.783
4.668
4.758
61,545
-0.04(-0.80%)
Apr 06, 2016
4.834
4.860
4.777
4.796
30,689
+0.01(+0.13%)
Apr 05, 2016
4.809
4.834
4.726
4.790
184,179
-0.01(-0.13%)
Apr 04, 2016
4.905
4.905
4.770
4.796
71,188
-0.09(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.