Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
6.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.420
4.469
4.190
4.320
500,289
-0.22(-4.85%)
Jun 29, 2022
4.700
4.710
4.460
4.540
355,991
-0.20(-4.22%)
Jun 28, 2022
5.020
5.020
4.710
4.740
325,914
-0.29(-5.77%)
Jun 27, 2022
5.300
5.319
5.000
5.030
386,462
-0.14(-2.71%)
Jun 24, 2022
4.760
5.180
4.722
5.170
1,375,264
+0.47(+10.00%)
Jun 23, 2022
4.580
4.760
4.330
4.700
1,286,996
+0.15(+3.30%)
Jun 22, 2022
4.550
4.630
4.490
4.550
553,570
-0.04(-0.87%)
Jun 21, 2022
4.800
4.805
4.570
4.590
358,183
-0.13(-2.75%)
Jun 17, 2022
4.840
4.870
4.700
4.720
249,416
-0.10(-2.07%)
Jun 16, 2022
4.990
5.000
4.730
4.820
317,007
-0.34(-6.59%)
Jun 15, 2022
5.290
5.305
5.130
5.160
393,525
+0.00(+0.00%)
Jun 14, 2022
5.080
5.270
5.010
5.160
338,530
+0.09(+1.78%)
Jun 13, 2022
5.000
5.170
4.860
5.070
381,965
-0.16(-3.06%)
Jun 10, 2022
5.500
5.700
5.230
5.230
343,499
-0.45(-7.92%)
Jun 09, 2022
5.340
5.759
5.220
5.680
528,823
+0.26(+4.80%)
Jun 08, 2022
6.070
6.160
5.210
5.420
1,108,509
-0.39(-6.71%)
Jun 07, 2022
5.400
5.820
5.355
5.810
1,024,591
+0.27(+4.87%)
Jun 06, 2022
5.680
5.765
5.440
5.540
495,760
-0.05(-0.89%)
Jun 03, 2022
5.700
5.830
5.570
5.590
515,785
-0.23(-3.95%)
Jun 02, 2022
5.710
6.010
5.700
5.820
357,185
+0.14(+2.46%)
Jun 01, 2022
5.880
5.990
5.660
5.680
250,572
-0.15(-2.57%)
May 31, 2022
5.820
6.000
5.690
5.830
368,840
-0.18(-3.00%)
May 27, 2022
5.420
6.020
5.320
6.010
716,606
+0.56(+10.28%)
May 26, 2022
5.430
6.110
5.420
5.450
972,757
+0.10(+1.87%)
May 25, 2022
4.860
5.550
4.860
5.350
407,856
+0.45(+9.18%)
May 24, 2022
5.090
5.110
4.860
4.900
393,329
-0.29(-5.59%)
May 23, 2022
5.600
5.600
5.170
5.190
340,791
-0.34(-6.15%)
May 20, 2022
5.610
5.660
5.370
5.530
355,494
+0.02(+0.36%)
May 19, 2022
5.100
5.540
5.020
5.510
465,497
+0.32(+6.17%)
May 18, 2022
5.380
5.415
5.130
5.190
317,182
-0.52(-9.11%)
May 17, 2022
5.470
5.790
5.430
5.710
234,338
+0.38(+7.13%)
May 16, 2022
5.340
5.480
5.140
5.330
263,080
-0.04(-0.74%)
May 13, 2022
5.370
5.585
5.250
5.370
495,280
+0.08(+1.51%)
May 12, 2022
5.280
5.520
5.180
5.290
582,321
-0.07(-1.31%)
May 11, 2022
5.650
5.750
5.330
5.360
454,500
-0.35(-6.13%)
May 10, 2022
6.200
6.200
5.560
5.710
463,199
-0.35(-5.78%)
May 09, 2022
6.170
6.320
6.000
6.060
453,978
-0.28(-4.42%)
May 06, 2022
6.700
6.860
6.240
6.340
362,191
-0.41(-6.07%)
May 05, 2022
6.580
6.770
6.390
6.750
439,034
+0.02(+0.30%)
May 04, 2022
6.660
7.030
6.460
6.730
502,220
+0.10(+1.51%)
May 03, 2022
6.130
6.830
6.050
6.630
640,591
+0.39(+6.25%)
May 02, 2022
5.920
6.290
5.810
6.240
794,287
+0.38(+6.48%)
Apr 29, 2022
5.870
6.170
5.820
5.860
277,455
-0.14(-2.33%)
Apr 28, 2022
5.770
6.080
5.620
6.000
288,412
+0.24(+4.17%)
Apr 27, 2022
5.800
5.939
5.680
5.760
338,920
-0.15(-2.54%)
Apr 26, 2022
6.070
6.100
5.820
5.910
538,023
-0.31(-4.98%)
Apr 25, 2022
5.930
6.620
5.910
6.220
677,938
+0.19(+3.15%)
Apr 22, 2022
5.970
6.210
5.880
6.030
272,731
-0.07(-1.15%)
Apr 21, 2022
6.140
6.210
5.950
6.100
399,271
+0.03(+0.49%)
Apr 20, 2022
6.250
6.460
6.030
6.070
382,231
-0.23(-3.65%)
Apr 19, 2022
6.020
6.620
6.020
6.300
587,705
+0.25(+4.13%)
Apr 18, 2022
6.070
6.190
5.995
6.050
306,332
-0.03(-0.49%)
Apr 14, 2022
6.200
6.300
6.040
6.080
170,074
-0.11(-1.78%)
Apr 13, 2022
5.980
6.280
5.980
6.190
302,145
+0.23(+3.86%)
Apr 12, 2022
5.890
6.190
5.880
5.960
420,438
+0.11(+1.88%)
Apr 11, 2022
5.800
6.075
5.740
5.850
430,144
+0.00(+0.00%)
Apr 08, 2022
5.810
6.000
5.680
5.850
215,896
+0.00(+0.00%)
Apr 07, 2022
5.820
5.960
5.620
5.850
398,591
-0.04(-0.68%)
Apr 06, 2022
6.080
6.200
5.795
5.890
366,870
-0.35(-5.61%)
Apr 05, 2022
6.060
6.255
5.870
6.240
370,212
+0.20(+3.31%)
Apr 04, 2022
5.910
6.140
5.780
6.040
324,870
+0.16(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.