Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
6.710
+0.060 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.760
2.900
2.760
2.810
67,904
+0.02(+0.72%)
Jun 29, 2023
2.670
2.800
2.631
2.790
61,087
+0.13(+4.89%)
Jun 28, 2023
2.710
2.750
2.600
2.660
131,610
-0.08(-2.92%)
Jun 27, 2023
2.860
2.860
2.661
2.740
194,069
-0.11(-3.86%)
Jun 26, 2023
2.640
2.890
2.640
2.850
167,299
+0.19(+7.14%)
Jun 23, 2023
2.620
2.690
2.550
2.660
392,856
+0.03(+1.14%)
Jun 22, 2023
2.680
2.800
2.580
2.630
156,590
-0.07(-2.59%)
Jun 21, 2023
2.730
2.730
2.500
2.700
218,753
-0.02(-0.74%)
Jun 20, 2023
2.910
2.935
2.610
2.720
205,073
-0.21(-7.17%)
Jun 16, 2023
2.920
2.980
2.820
2.930
173,015
+0.06(+2.09%)
Jun 15, 2023
2.710
2.980
2.700
2.870
128,172
+0.12(+4.36%)
Jun 14, 2023
2.640
2.800
2.600
2.750
185,103
+0.11(+4.17%)
Jun 13, 2023
2.540
2.660
2.522
2.640
186,606
+0.12(+4.76%)
Jun 12, 2023
2.510
2.630
2.421
2.520
239,921
+0.00(+0.00%)
Jun 09, 2023
2.460
2.640
2.380
2.520
328,676
-0.01(-0.40%)
Jun 08, 2023
2.180
2.590
2.170
2.530
950,249
+0.06(+2.43%)
Jun 07, 2023
2.430
2.850
2.270
2.470
1,880,265
+0.26(+11.76%)
Jun 06, 2023
2.150
2.410
2.130
2.210
414,876
+0.06(+2.79%)
Jun 05, 2023
2.230
2.307
2.120
2.150
374,890
-0.08(-3.59%)
Jun 02, 2023
2.190
2.230
2.100
2.230
319,690
+0.09(+4.21%)
Jun 01, 2023
2.270
2.340
2.045
2.140
417,062
-0.14(-6.14%)
May 31, 2023
2.360
2.360
2.150
2.280
211,937
-0.06(-2.56%)
May 30, 2023
2.500
2.500
2.260
2.340
185,700
-0.16(-6.40%)
May 26, 2023
2.520
2.588
2.370
2.500
107,072
-0.01(-0.40%)
May 25, 2023
2.590
2.660
2.470
2.510
101,043
-0.11(-4.20%)
May 24, 2023
2.750
2.980
2.410
2.620
131,356
-0.08(-2.96%)
May 23, 2023
2.790
3.060
2.680
2.700
202,297
-0.07(-2.53%)
May 22, 2023
2.790
2.840
2.690
2.770
81,062
+0.04(+1.47%)
May 19, 2023
2.950
3.030
2.690
2.730
194,580
-0.26(-8.70%)
May 18, 2023
3.240
3.480
2.950
2.990
188,161
-0.25(-7.72%)
May 17, 2023
3.200
3.410
3.150
3.240
86,625
-0.02(-0.61%)
May 16, 2023
3.530
3.530
3.210
3.260
78,465
-0.27(-7.65%)
May 15, 2023
3.480
3.710
3.430
3.530
107,817
+0.06(+1.73%)
May 12, 2023
3.560
3.600
3.380
3.470
49,297
-0.09(-2.53%)
May 11, 2023
3.510
3.780
3.470
3.560
168,002
+0.01(+0.28%)
May 10, 2023
3.830
3.838
3.500
3.550
123,407
-0.18(-4.83%)
May 09, 2023
3.760
3.810
3.570
3.730
114,381
-0.10(-2.61%)
May 08, 2023
3.730
4.050
3.730
3.830
70,456
+0.10(+2.68%)
May 05, 2023
3.670
3.800
3.640
3.730
84,575
+0.17(+4.78%)
May 04, 2023
3.680
3.800
3.470
3.560
272,343
-0.13(-3.52%)
May 03, 2023
3.630
3.930
3.610
3.690
136,332
+0.06(+1.65%)
May 02, 2023
3.610
3.655
3.440
3.630
129,898
-0.03(-0.82%)
May 01, 2023
3.440
3.770
3.430
3.660
237,929
+0.24(+7.02%)
Apr 28, 2023
3.500
3.780
3.360
3.420
187,831
-0.10(-2.84%)
Apr 27, 2023
3.550
3.608
3.460
3.520
66,405
+0.01(+0.28%)
Apr 26, 2023
3.600
3.630
3.460
3.510
86,778
-0.09(-2.50%)
Apr 25, 2023
3.690
3.850
3.560
3.600
133,359
-0.13(-3.49%)
Apr 24, 2023
3.770
3.950
3.640
3.730
78,002
-0.04(-1.06%)
Apr 21, 2023
3.820
4.050
3.755
3.770
154,874
-0.05(-1.31%)
Apr 20, 2023
3.810
4.120
3.750
3.820
150,322
-0.06(-1.55%)
Apr 19, 2023
3.740
4.070
3.740
3.880
164,721
+0.11(+2.92%)
Apr 18, 2023
3.660
3.870
3.660
3.770
97,676
+0.13(+3.57%)
Apr 17, 2023
3.610
3.830
3.490
3.640
293,599
+0.09(+2.54%)
Apr 14, 2023
3.910
4.020
3.505
3.550
287,767
-0.44(-11.03%)
Apr 13, 2023
4.080
4.190
3.980
3.990
69,013
-0.07(-1.72%)
Apr 12, 2023
4.270
4.340
3.975
4.060
353,789
-0.17(-4.02%)
Apr 11, 2023
4.290
4.450
4.210
4.230
262,875
+0.03(+0.71%)
Apr 10, 2023
4.200
4.619
4.110
4.200
222,335
-0.05(-1.18%)
Apr 06, 2023
4.200
4.400
3.990
4.250
157,397
+0.10(+2.41%)
Apr 05, 2023
4.260
4.330
3.820
4.150
130,659
-0.14(-3.26%)
Apr 04, 2023
4.130
4.350
3.990
4.290
197,947
+0.10(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.