Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PERF
)
1.820
-0.100 (-5.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
1.980
1.980
1.800
1.820
19,041
-0.10(-5.21%)
Jun 13, 2024
2.000
2.030
1.920
1.920
27,760
-0.06(-3.03%)
Jun 12, 2024
2.040
2.040
1.950
1.980
25,881
+0.03(+1.54%)
Jun 11, 2024
1.920
2.000
1.910
1.950
17,029
+0.04(+2.09%)
Jun 10, 2024
1.940
1.978
1.900
1.910
13,547
-0.03(-1.55%)
Jun 07, 2024
1.950
2.100
1.940
1.940
115,232
-0.01(-0.51%)
Jun 06, 2024
1.810
2.000
1.810
1.950
120,771
+0.15(+8.33%)
Jun 05, 2024
1.800
1.880
1.790
1.800
60,114
+0.01(+0.56%)
Jun 04, 2024
1.910
1.940
1.755
1.790
37,824
-0.10(-5.29%)
Jun 03, 2024
2.000
2.000
1.855
1.890
26,665
-0.07(-3.57%)
May 31, 2024
2.100
2.100
1.900
1.960
49,969
-0.10(-4.85%)
May 30, 2024
2.010
2.130
2.010
2.060
24,263
+0.01(+0.49%)
May 29, 2024
2.040
2.100
2.010
2.050
18,061
-0.05(-2.38%)
May 28, 2024
2.100
2.170
2.000
2.100
36,761
-0.03(-1.41%)
May 24, 2024
2.100
2.180
2.100
2.130
21,911
+0.00(+0.00%)
May 23, 2024
2.150
2.190
2.110
2.130
29,550
-0.07(-3.18%)
May 22, 2024
2.190
2.200
2.180
2.200
19,923
+0.02(+0.92%)
May 21, 2024
2.190
2.280
2.180
2.180
33,384
-0.06(-2.68%)
May 20, 2024
2.180
2.300
2.180
2.240
44,102
+0.01(+0.45%)
May 17, 2024
2.220
2.300
2.150
2.230
76,786
-0.04(-1.76%)
May 16, 2024
2.170
2.290
2.170
2.270
19,559
+0.07(+3.18%)
May 15, 2024
2.300
2.350
2.160
2.200
27,946
-0.13(-5.58%)
May 14, 2024
2.290
2.350
2.220
2.330
23,031
-0.02(-0.85%)
May 13, 2024
2.300
2.350
2.240
2.350
34,647
+0.07(+3.07%)
May 10, 2024
2.280
2.350
2.224
2.280
22,998
-0.05(-2.15%)
May 09, 2024
2.250
2.370
2.250
2.330
19,677
+0.03(+1.30%)
May 08, 2024
2.260
2.380
2.260
2.300
40,127
-0.02(-0.86%)
May 07, 2024
2.200
2.380
2.200
2.320
128,067
+0.09(+4.04%)
May 06, 2024
2.210
2.350
2.140
2.230
29,271
+0.06(+2.58%)
May 03, 2024
2.350
2.350
2.150
2.174
43,072
-0.18(-7.49%)
May 02, 2024
2.350
2.370
2.270
2.350
25,397
+0.05(+2.17%)
May 01, 2024
2.310
2.370
2.200
2.300
14,988
+0.01(+0.44%)
Apr 30, 2024
2.270
2.330
2.200
2.290
45,981
-0.04(-1.72%)
Apr 29, 2024
2.350
2.408
2.160
2.330
36,786
-0.03(-1.27%)
Apr 26, 2024
2.350
2.440
2.300
2.360
21,465
+0.04(+1.72%)
Apr 25, 2024
2.330
2.385
2.260
2.320
52,646
+0.05(+2.20%)
Apr 24, 2024
2.330
2.360
2.200
2.270
31,651
-0.06(-2.58%)
Apr 23, 2024
2.350
2.390
2.260
2.330
48,259
+0.07(+3.10%)
Apr 22, 2024
2.270
2.420
2.160
2.260
44,790
-0.04(-1.74%)
Apr 19, 2024
2.320
2.400
2.300
2.300
45,757
-0.07(-2.95%)
Apr 18, 2024
2.350
2.430
2.350
2.370
22,491
-0.02(-0.84%)
Apr 17, 2024
2.480
2.493
2.350
2.390
28,591
-0.09(-3.63%)
Apr 16, 2024
2.590
2.600
2.325
2.480
61,797
-0.07(-2.75%)
Apr 15, 2024
2.730
2.750
2.421
2.550
57,837
-0.11(-4.14%)
Apr 12, 2024
2.400
2.680
2.395
2.660
90,297
+0.25(+10.37%)
Apr 11, 2024
2.420
2.440
2.335
2.410
40,161
+0.11(+4.78%)
Apr 10, 2024
2.320
2.440
2.300
2.300
20,928
-0.11(-4.56%)
Apr 09, 2024
2.320
2.440
2.320
2.410
22,227
+0.09(+3.88%)
Apr 08, 2024
2.400
2.420
2.320
2.320
30,546
-0.08(-3.33%)
Apr 05, 2024
2.320
2.420
2.320
2.400
20,787
+0.04(+1.69%)
Apr 04, 2024
2.400
2.480
2.360
2.360
23,982
-0.03(-1.26%)
Apr 03, 2024
2.400
2.454
2.380
2.390
46,974
+0.01(+0.42%)
Apr 02, 2024
2.400
2.480
2.310
2.380
66,373
-0.03(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.