Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PERF
)
2.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
2.190
2.280
2.180
2.180
33,384
-0.06(-2.68%)
May 20, 2024
2.180
2.300
2.180
2.240
44,102
+0.01(+0.45%)
May 17, 2024
2.220
2.300
2.150
2.230
76,786
-0.04(-1.76%)
May 16, 2024
2.170
2.290
2.170
2.270
19,559
+0.07(+3.18%)
May 15, 2024
2.300
2.350
2.160
2.200
27,946
-0.13(-5.58%)
May 14, 2024
2.290
2.350
2.220
2.330
23,031
-0.02(-0.85%)
May 13, 2024
2.300
2.350
2.240
2.350
34,647
+0.07(+3.07%)
May 10, 2024
2.280
2.350
2.224
2.280
22,998
-0.05(-2.15%)
May 09, 2024
2.250
2.370
2.250
2.330
19,677
+0.03(+1.30%)
May 08, 2024
2.260
2.380
2.260
2.300
40,127
-0.02(-0.86%)
May 07, 2024
2.200
2.380
2.200
2.320
128,067
+0.09(+4.04%)
May 06, 2024
2.210
2.350
2.140
2.230
29,271
+0.06(+2.58%)
May 03, 2024
2.350
2.350
2.150
2.174
43,072
-0.18(-7.49%)
May 02, 2024
2.350
2.370
2.270
2.350
25,397
+0.05(+2.17%)
May 01, 2024
2.310
2.370
2.200
2.300
14,988
+0.01(+0.44%)
Apr 30, 2024
2.270
2.330
2.200
2.290
45,981
-0.04(-1.72%)
Apr 29, 2024
2.350
2.408
2.160
2.330
36,786
-0.03(-1.27%)
Apr 26, 2024
2.350
2.440
2.300
2.360
21,465
+0.04(+1.72%)
Apr 25, 2024
2.330
2.385
2.260
2.320
52,646
+0.05(+2.20%)
Apr 24, 2024
2.330
2.360
2.200
2.270
31,651
-0.06(-2.58%)
Apr 23, 2024
2.350
2.390
2.260
2.330
48,259
+0.07(+3.10%)
Apr 22, 2024
2.270
2.420
2.160
2.260
44,790
-0.04(-1.74%)
Apr 19, 2024
2.320
2.400
2.300
2.300
45,757
-0.07(-2.95%)
Apr 18, 2024
2.350
2.430
2.350
2.370
22,491
-0.02(-0.84%)
Apr 17, 2024
2.480
2.493
2.350
2.390
28,591
-0.09(-3.63%)
Apr 16, 2024
2.590
2.600
2.325
2.480
61,797
-0.07(-2.75%)
Apr 15, 2024
2.730
2.750
2.421
2.550
57,837
-0.11(-4.14%)
Apr 12, 2024
2.400
2.680
2.395
2.660
90,297
+0.25(+10.37%)
Apr 11, 2024
2.420
2.440
2.335
2.410
40,161
+0.11(+4.78%)
Apr 10, 2024
2.320
2.440
2.300
2.300
20,928
-0.11(-4.56%)
Apr 09, 2024
2.320
2.440
2.320
2.410
22,227
+0.09(+3.88%)
Apr 08, 2024
2.400
2.420
2.320
2.320
30,546
-0.08(-3.33%)
Apr 05, 2024
2.320
2.420
2.320
2.400
20,787
+0.04(+1.69%)
Apr 04, 2024
2.400
2.480
2.360
2.360
23,982
-0.03(-1.26%)
Apr 03, 2024
2.400
2.454
2.380
2.390
46,974
+0.01(+0.42%)
Apr 02, 2024
2.400
2.480
2.310
2.380
66,373
-0.03(-1.24%)
Apr 01, 2024
2.450
2.500
2.390
2.410
23,224
-0.07(-2.82%)
Mar 28, 2024
2.330
2.510
2.330
2.480
66,743
+0.06(+2.48%)
Mar 27, 2024
2.440
2.550
2.420
2.420
25,507
-0.06(-2.42%)
Mar 26, 2024
2.420
2.580
2.420
2.480
35,010
+0.08(+3.33%)
Mar 25, 2024
2.450
2.645
2.400
2.400
33,993
-0.13(-5.14%)
Mar 22, 2024
2.440
2.590
2.440
2.530
39,533
+0.08(+3.27%)
Mar 21, 2024
2.450
2.670
2.445
2.450
100,895
+0.01(+0.41%)
Mar 20, 2024
2.410
2.550
2.350
2.440
70,932
+0.06(+2.52%)
Mar 19, 2024
2.400
2.640
2.350
2.380
103,046
-0.03(-1.24%)
Mar 18, 2024
2.520
2.760
2.410
2.410
71,037
-0.15(-5.86%)
Mar 15, 2024
2.600
2.750
2.510
2.560
52,949
-0.05(-1.92%)
Mar 14, 2024
2.640
2.920
2.560
2.610
61,318
-0.02(-0.76%)
Mar 13, 2024
2.740
2.740
2.510
2.630
108,649
-0.03(-1.13%)
Mar 12, 2024
2.560
2.840
2.560
2.660
69,656
+0.16(+6.40%)
Mar 11, 2024
2.560
2.890
2.395
2.500
235,711
+0.01(+0.40%)
Mar 08, 2024
2.470
2.800
2.420
2.490
431,496
+0.01(+0.40%)
Mar 07, 2024
2.980
2.990
2.470
2.480
193,024
-0.22(-8.15%)
Mar 06, 2024
2.930
3.005
2.430
2.700
232,733
-0.26(-8.94%)
Mar 05, 2024
3.190
3.200
2.908
2.965
167,209
-0.25(-7.63%)
Mar 04, 2024
2.900
3.768
2.840
3.210
581,017
+0.71(+28.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.