Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southland Holdings, Inc. - Common Stock
(NY:
SLND
)
5.500
+0.010 (+0.18%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
5.590
5.620
5.200
5.500
29,179
+0.01(+0.18%)
Jun 05, 2024
5.500
5.760
5.290
5.490
23,293
-0.04(-0.72%)
Jun 04, 2024
5.650
5.750
5.430
5.530
20,837
-0.29(-4.98%)
Jun 03, 2024
5.950
5.950
5.200
5.820
64,043
-0.07(-1.19%)
May 31, 2024
5.760
5.980
5.620
5.890
39,615
+0.09(+1.55%)
May 30, 2024
5.580
5.825
5.471
5.800
92,159
+0.28(+5.07%)
May 29, 2024
5.180
5.870
5.180
5.520
96,847
+0.27(+5.14%)
May 28, 2024
5.060
5.420
5.060
5.250
99,168
+0.19(+3.75%)
May 24, 2024
4.740
5.100
4.740
5.060
17,559
+0.35(+7.43%)
May 23, 2024
4.920
4.920
4.710
4.710
8,379
-0.21(-4.27%)
May 22, 2024
4.850
4.990
4.750
4.920
8,148
+0.07(+1.44%)
May 21, 2024
4.740
4.880
4.740
4.850
32,868
+0.00(+0.00%)
May 20, 2024
4.850
5.008
4.670
4.850
17,643
+0.05(+1.04%)
May 17, 2024
4.570
4.980
4.570
4.800
19,907
+0.01(+0.21%)
May 16, 2024
4.910
4.950
4.790
4.790
7,637
-0.17(-3.43%)
May 15, 2024
5.100
5.120
4.850
4.960
34,064
+0.01(+0.20%)
May 14, 2024
4.690
5.210
4.552
4.950
37,405
+0.34(+7.38%)
May 13, 2024
4.590
4.950
4.580
4.610
8,950
-0.07(-1.50%)
May 10, 2024
4.650
4.818
4.650
4.680
7,206
-0.01(-0.21%)
May 09, 2024
4.580
4.730
4.540
4.690
30,541
+0.09(+1.96%)
May 08, 2024
4.320
4.750
4.320
4.600
35,588
+0.27(+6.24%)
May 07, 2024
4.340
4.440
4.300
4.330
44,015
+0.05(+1.17%)
May 06, 2024
4.370
4.415
4.280
4.280
6,820
-0.06(-1.38%)
May 03, 2024
4.460
4.540
4.290
4.340
14,233
+0.02(+0.46%)
May 02, 2024
4.350
4.470
4.270
4.320
24,613
-0.06(-1.37%)
May 01, 2024
4.370
4.482
4.290
4.380
7,430
+0.00(+0.00%)
Apr 30, 2024
4.480
4.520
4.220
4.380
15,764
-0.14(-3.10%)
Apr 29, 2024
4.160
4.520
4.080
4.520
85,725
+0.33(+7.88%)
Apr 26, 2024
4.300
4.460
3.840
4.190
82,806
+0.00(+0.00%)
Apr 25, 2024
4.380
4.600
4.160
4.190
16,855
-0.22(-4.99%)
Apr 24, 2024
4.450
4.760
4.390
4.410
27,990
-0.08(-1.78%)
Apr 23, 2024
4.510
4.690
4.435
4.490
21,179
-0.03(-0.66%)
Apr 22, 2024
4.750
4.860
4.520
4.520
67,303
-0.30(-6.22%)
Apr 19, 2024
4.650
4.850
4.550
4.820
6,099
+0.18(+3.88%)
Apr 18, 2024
4.850
4.900
4.530
4.640
34,838
-0.18(-3.73%)
Apr 17, 2024
4.780
5.100
4.480
4.820
33,425
-0.05(-1.03%)
Apr 16, 2024
4.930
4.930
4.410
4.870
41,473
-0.03(-0.61%)
Apr 15, 2024
5.020
5.110
4.900
4.900
12,151
-0.10(-2.00%)
Apr 12, 2024
5.110
5.150
5.000
5.000
4,985
-0.12(-2.34%)
Apr 11, 2024
5.220
5.270
5.070
5.120
7,299
+0.00(+0.00%)
Apr 10, 2024
5.280
5.360
5.020
5.120
20,041
-0.12(-2.29%)
Apr 09, 2024
5.130
5.260
5.070
5.240
15,537
+0.17(+3.35%)
Apr 08, 2024
5.050
5.230
5.030
5.070
14,933
+0.06(+1.20%)
Apr 05, 2024
5.100
5.170
5.010
5.010
5,782
-0.09(-1.76%)
Apr 04, 2024
5.170
5.300
4.990
5.100
17,939
+0.09(+1.80%)
Apr 03, 2024
5.050
5.160
4.870
5.010
11,953
-0.01(-0.20%)
Apr 02, 2024
5.090
5.210
4.810
5.020
19,390
-0.13(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.