Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southland Holdings, Inc. - Common Stock
(NY:
SLND
)
4.680
-0.010 (-0.21%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
4.650
4.818
4.650
4.680
7,206
-0.01(-0.21%)
May 09, 2024
4.580
4.730
4.540
4.690
30,541
+0.09(+1.96%)
May 08, 2024
4.320
4.750
4.320
4.600
35,588
+0.27(+6.24%)
May 07, 2024
4.340
4.440
4.300
4.330
44,015
+0.05(+1.17%)
May 06, 2024
4.370
4.415
4.280
4.280
6,820
-0.06(-1.38%)
May 03, 2024
4.460
4.540
4.290
4.340
14,233
+0.02(+0.46%)
May 02, 2024
4.350
4.470
4.270
4.320
24,613
-0.06(-1.37%)
May 01, 2024
4.370
4.482
4.290
4.380
7,430
+0.00(+0.00%)
Apr 30, 2024
4.480
4.520
4.220
4.380
15,764
-0.14(-3.10%)
Apr 29, 2024
4.160
4.520
4.080
4.520
85,725
+0.33(+7.88%)
Apr 26, 2024
4.300
4.460
3.840
4.190
82,806
+0.00(+0.00%)
Apr 25, 2024
4.380
4.600
4.160
4.190
16,855
-0.22(-4.99%)
Apr 24, 2024
4.450
4.760
4.390
4.410
27,990
-0.08(-1.78%)
Apr 23, 2024
4.510
4.690
4.435
4.490
21,179
-0.03(-0.66%)
Apr 22, 2024
4.750
4.860
4.520
4.520
67,303
-0.30(-6.22%)
Apr 19, 2024
4.650
4.850
4.550
4.820
6,099
+0.18(+3.88%)
Apr 18, 2024
4.850
4.900
4.530
4.640
34,838
-0.18(-3.73%)
Apr 17, 2024
4.780
5.100
4.480
4.820
33,425
-0.05(-1.03%)
Apr 16, 2024
4.930
4.930
4.410
4.870
41,473
-0.03(-0.61%)
Apr 15, 2024
5.020
5.110
4.900
4.900
12,151
-0.10(-2.00%)
Apr 12, 2024
5.110
5.150
5.000
5.000
4,985
-0.12(-2.34%)
Apr 11, 2024
5.220
5.270
5.070
5.120
7,299
+0.00(+0.00%)
Apr 10, 2024
5.280
5.360
5.020
5.120
20,041
-0.12(-2.29%)
Apr 09, 2024
5.130
5.260
5.070
5.240
15,537
+0.17(+3.35%)
Apr 08, 2024
5.050
5.230
5.030
5.070
14,933
+0.06(+1.20%)
Apr 05, 2024
5.100
5.170
5.010
5.010
5,782
-0.09(-1.76%)
Apr 04, 2024
5.170
5.300
4.990
5.100
17,939
+0.09(+1.80%)
Apr 03, 2024
5.050
5.160
4.870
5.010
11,953
-0.01(-0.20%)
Apr 02, 2024
5.090
5.210
4.810
5.020
19,390
-0.13(-2.52%)
Apr 01, 2024
5.230
5.460
4.970
5.150
31,411
+0.00(+0.00%)
Mar 28, 2024
5.680
5.770
5.110
5.150
55,719
-0.37(-6.70%)
Mar 27, 2024
5.720
5.720
5.210
5.520
28,050
-0.04(-0.72%)
Mar 26, 2024
5.150
6.155
5.020
5.560
68,380
+0.41(+7.96%)
Mar 25, 2024
5.160
5.560
4.940
5.150
27,043
+0.06(+1.18%)
Mar 22, 2024
4.760
5.400
4.734
5.090
17,397
+0.34(+7.16%)
Mar 21, 2024
4.760
4.780
4.670
4.750
6,113
-0.13(-2.66%)
Mar 20, 2024
5.250
5.250
4.700
4.880
21,572
-0.37(-7.05%)
Mar 19, 2024
5.100
5.360
4.870
5.250
10,551
+0.06(+1.16%)
Mar 18, 2024
5.170
5.380
5.060
5.190
13,151
+0.05(+0.97%)
Mar 15, 2024
4.990
5.230
4.880
5.140
14,110
-0.02(-0.39%)
Mar 14, 2024
5.290
5.310
5.130
5.160
19,547
-0.34(-6.18%)
Mar 13, 2024
5.530
5.540
5.360
5.500
9,643
-0.03(-0.54%)
Mar 12, 2024
5.340
5.530
5.270
5.530
30,831
+0.27(+5.13%)
Mar 11, 2024
4.910
5.491
4.910
5.260
37,774
+0.31(+6.26%)
Mar 08, 2024
4.730
4.950
4.730
4.950
14,376
+0.17(+3.56%)
Mar 07, 2024
4.510
4.780
4.510
4.780
11,114
+0.13(+2.80%)
Mar 06, 2024
4.100
4.650
4.100
4.650
29,226
+0.63(+15.67%)
Mar 05, 2024
4.510
4.520
4.000
4.020
107,325
-0.35(-8.01%)
Mar 04, 2024
4.500
4.930
4.270
4.370
14,604
-0.25(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.