Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.38	22.40	22.36	22.36	11,913	+0.01(+0.04%)
Jun 29, 2020	22.36	22.38	22.34	22.35	21,798	+0.03(+0.12%)
Jun 26, 2020	22.31	22.36	22.29	22.32	6,410	+0.03(+0.12%)
Jun 25, 2020	22.32	22.33	22.29	22.29	7,400	+0.02(+0.08%)
Jun 24, 2020	22.30	22.32	22.28	22.28	5,386	-0.02(-0.08%)
Jun 23, 2020	22.31	22.32	22.26	22.29	53,292	+0.01(+0.04%)
Jun 22, 2020	22.36	22.36	22.29	22.29	8,192	+0.00(+0.00%)
Jun 19, 2020	22.31	22.33	22.25	22.29	227,789	-0.01(-0.04%)
Jun 18, 2020	22.34	22.34	22.25	22.29	11,412	+0.07(+0.31%)
Jun 17, 2020	22.22	22.27	22.17	22.22	25,147	-0.03(-0.12%)
Jun 16, 2020	22.39	22.39	22.19	22.25	3,448,587	-0.17(-0.74%)
Jun 15, 2020	22.33	22.42	22.32	22.42	11,875	+0.07(+0.32%)
Jun 12, 2020	22.33	22.36	22.30	22.35	88,025	+0.13(+0.59%)
Jun 11, 2020	22.29	22.35	22.21	22.21	36,250	-0.14(-0.63%)
Jun 10, 2020	22.28	22.41	22.21	22.36	110,220	+0.09(+0.39%)
Jun 09, 2020	22.19	22.30	22.18	22.27	73,876	+0.12(+0.55%)
Jun 08, 2020	22.22	22.22	22.14	22.15	23,036	+0.03(+0.12%)
Jun 05, 2020	22.11	22.13	22.09	22.12	7,325	-0.04(-0.20%)
Jun 04, 2020	22.17	22.23	22.11	22.16	14,418	-0.01(-0.04%)
Jun 03, 2020	22.23	22.24	22.15	22.17	9,125	-0.07(-0.31%)
Jun 02, 2020	22.18	22.30	22.18	22.24	62,563	+0.00(+0.00%)
Jun 01, 2020	22.28	22.30	22.19	22.24	49,981	+0.09(+0.42%)
May 29, 2020	22.12	22.19	22.12	22.15	9,972	+0.01(+0.06%)
May 28, 2020	22.11	22.18	22.10	22.14	19,782	+0.06(+0.26%)
May 27, 2020	22.15	22.18	22.08	22.08	60,915	-0.09(-0.41%)
May 26, 2020	22.11	22.19	22.09	22.17	22,967	-0.01(-0.06%)
May 22, 2020	22.21	22.21	22.10	22.18	7,107	+0.07(+0.32%)
May 21, 2020	22.15	22.19	22.11	22.11	13,654	+0.09(+0.40%)
May 20, 2020	22.04	22.14	21.97	22.03	23,040	+0.00(+0.00%)
May 19, 2020	21.99	22.06	21.92	22.03	14,312	+0.03(+0.12%)
May 18, 2020	22.04	22.08	21.99	22.00	17,185	-0.07(-0.30%)
May 15, 2020	22.11	22.11	22.00	22.07	44,361	-0.01(-0.06%)
May 14, 2020	21.99	22.08	21.97	22.08	13,745	+0.08(+0.38%)
May 13, 2020	21.95	22.02	21.95	22.00	30,036	-0.01(-0.06%)
May 12, 2020	21.90	22.04	21.90	22.01	3,892,659	+0.17(+0.76%)
May 11, 2020	21.86	21.90	21.84	21.84	2,316	-0.07(-0.32%)
May 08, 2020	21.91	22.01	21.90	21.91	8,024	-0.04(-0.20%)
May 07, 2020	21.98	22.05	21.92	21.96	5,933	+0.00(+0.00%)
May 06, 2020	22.07	22.09	21.92	21.96	20,860	-0.17(-0.79%)
May 05, 2020	22.16	22.16	22.04	22.13	3,783	-0.07(-0.31%)
May 04, 2020	22.14	22.20	22.01	22.20	34,513	+0.17(+0.78%)
May 01, 2020	22.01	22.04	21.99	22.03	7,565	-0.05(-0.23%)
Apr 30, 2020	22.14	22.19	22.05	22.08	12,714	-0.05(-0.24%)
Apr 29, 2020	22.19	22.23	22.12	22.13	12,895	-0.01(-0.04%)
Apr 28, 2020	22.20	22.20	22.11	22.14	2,758	+0.04(+0.20%)
Apr 27, 2020	22.13	22.13	22.10	22.10	5,364	-0.15(-0.66%)
Apr 24, 2020	22.13	22.25	22.13	22.25	3,800	+0.09(+0.39%)
Apr 23, 2020	22.25	22.28	22.12	22.16	99,261	+0.01(+0.04%)
Apr 22, 2020	22.24	22.24	22.09	22.15	20,653	+0.01(+0.03%)
Apr 21, 2020	22.17	22.21	22.09	22.14	5,144	-0.05(-0.22%)
Apr 20, 2020	22.09	22.25	22.08	22.19	9,901	+0.05(+0.21%)
Apr 17, 2020	22.27	22.29	22.12	22.15	109,410	+0.02(+0.10%)
Apr 16, 2020	22.20	22.27	22.12	22.12	7,518	+0.00(+0.00%)
Apr 15, 2020	22.10	22.15	22.07	22.12	11,329	+0.10(+0.47%)
Apr 14, 2020	22.24	22.24	21.66	22.02	31,659	-0.09(-0.39%)
Apr 13, 2020	22.08	22.11	22.00	22.11	13,645	-0.04(-0.20%)
Apr 09, 2020	21.83	22.18	21.83	22.15	33,629	+0.52(+2.41%)
Apr 08, 2020	21.62	21.64	21.52	21.63	25,562	+0.19(+0.89%)
Apr 07, 2020	21.55	21.59	21.39	21.44	7,226,673	-0.00(-0.02%)
Apr 06, 2020	21.33	21.48	21.33	21.44	74,914	+0.19(+0.90%)
Apr 03, 2020	21.37	21.37	21.24	21.25	16,584	-0.07(-0.31%)
Apr 02, 2020	21.44	21.50	21.28	21.32	53,437	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.