Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.930
9.990
9.930
9.960
45,929
+0.06(+0.61%)
May 30, 2024
9.920
9.960
9.900
9.900
46,997
-0.02(-0.20%)
May 29, 2024
9.960
10.00
9.885
9.920
70,048
-0.04(-0.40%)
May 28, 2024
9.960
9.999
9.930
9.960
60,053
-0.05(-0.50%)
May 24, 2024
9.970
10.01
9.920
10.01
42,255
+0.04(+0.40%)
May 23, 2024
10.06
10.06
9.800
9.970
80,690
-0.09(-0.86%)
May 22, 2024
10.07
10.09
10.02
10.06
91,119
-0.02(-0.19%)
May 21, 2024
10.11
10.11
10.07
10.07
33,187
+0.01(+0.10%)
May 20, 2024
10.11
10.11
10.05
10.06
38,203
-0.01(-0.15%)
May 17, 2024
10.13
10.15
10.08
10.08
65,443
-0.02(-0.25%)
May 16, 2024
10.10
10.18
10.04
10.10
95,178
+0.03(+0.29%)
May 15, 2024
10.01
10.10
9.980
10.08
77,134
+0.10(+1.00%)
May 14, 2024
9.965
10.01
9.955
9.976
186,427
+0.02(+0.21%)
May 13, 2024
9.985
9.985
9.955
9.955
64,277
-0.01(-0.10%)
May 10, 2024
9.995
9.995
9.925
9.965
94,916
-0.01(-0.10%)
May 09, 2024
10.01
10.01
9.964
9.975
74,463
+0.03(+0.32%)
May 08, 2024
9.945
9.965
9.806
9.943
187,989
+0.05(+0.49%)
May 07, 2024
9.906
9.945
9.846
9.895
138,452
+0.08(+0.85%)
May 06, 2024
9.876
9.876
9.796
9.811
105,450
+0.00(+0.05%)
May 03, 2024
9.796
9.836
9.696
9.806
86,791
+0.05(+0.56%)
May 02, 2024
9.726
9.756
9.686
9.751
41,557
+0.06(+0.67%)
May 01, 2024
9.726
9.746
9.656
9.686
156,729
+0.00(+0.00%)
Apr 30, 2024
9.696
9.716
9.681
9.686
108,417
-0.01(-0.10%)
Apr 29, 2024
9.736
9.736
9.696
9.696
76,383
-0.02(-0.21%)
Apr 26, 2024
9.726
9.781
9.706
9.716
54,132
-0.00(-0.05%)
Apr 25, 2024
9.736
9.736
9.686
9.721
20,254
-0.03(-0.36%)
Apr 24, 2024
9.786
9.791
9.756
9.756
58,328
-0.03(-0.31%)
Apr 23, 2024
9.736
9.806
9.736
9.786
54,774
+0.03(+0.36%)
Apr 22, 2024
9.741
9.808
9.741
9.751
40,877
-0.00(-0.00%)
Apr 19, 2024
9.821
9.830
9.741
9.751
69,343
-0.01(-0.10%)
Apr 18, 2024
9.761
9.781
9.716
9.761
45,222
-0.01(-0.10%)
Apr 17, 2024
9.741
9.787
9.721
9.771
41,936
+0.05(+0.51%)
Apr 16, 2024
9.682
9.746
9.682
9.721
34,824
+0.01(+0.10%)
Apr 15, 2024
9.761
9.761
9.706
9.711
55,092
-0.08(-0.81%)
Apr 12, 2024
9.781
9.811
9.771
9.791
68,846
+0.02(+0.20%)
Apr 11, 2024
9.801
9.801
9.721
9.771
80,611
+0.04(+0.41%)
Apr 10, 2024
9.831
9.850
9.691
9.731
118,730
-0.14(-1.41%)
Apr 09, 2024
9.840
9.880
9.831
9.870
89,616
+0.04(+0.45%)
Apr 08, 2024
9.811
9.890
9.811
9.826
44,609
-0.01(-0.15%)
Apr 05, 2024
9.791
9.870
9.791
9.840
136,063
+0.00(+0.00%)
Apr 04, 2024
9.870
9.900
9.821
9.840
126,968
-0.05(-0.50%)
Apr 03, 2024
9.920
9.935
9.850
9.890
159,840
-0.07(-0.70%)
Apr 02, 2024
9.970
9.999
9.944
9.960
52,724
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.