Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.14	58.48	58.01	58.35	20,388,568	+0.19(+0.33%)
Jun 29, 2023	58.35	58.48	57.91	58.16	17,688,476	-0.48(-0.83%)
Jun 28, 2023	58.99	59.15	58.53	58.64	11,530,217	-0.55(-0.93%)
Jun 27, 2023	59.32	59.46	59.09	59.19	9,355,941	-0.13(-0.21%)
Jun 26, 2023	59.31	59.39	58.52	59.32	13,267,532	+0.02(+0.03%)
Jun 23, 2023	60.02	60.05	59.28	59.30	26,188,500	-0.63(-1.05%)
Jun 22, 2023	59.89	60.17	59.67	59.93	15,680,527	+0.41(+0.68%)
Jun 21, 2023	59.41	59.80	59.09	59.52	14,394,674	+0.16(+0.28%)
Jun 20, 2023	59.68	60.04	59.34	59.36	14,420,330	-0.40(-0.66%)
Jun 16, 2023	59.69	60.24	59.57	59.76	27,594,462	+0.43(+0.72%)
Jun 15, 2023	58.73	59.40	58.47	59.33	15,759,881	+0.80(+1.37%)
Jun 14, 2023	58.40	58.74	58.28	58.53	14,665,922	+0.39(+0.68%)
Jun 13, 2023	57.90	58.34	57.74	58.13	13,930,255	+0.23(+0.40%)
Jun 12, 2023	58.27	58.31	57.72	57.90	14,779,358	-0.25(-0.43%)
Jun 09, 2023	57.96	58.34	57.86	58.15	13,084,518	+0.10(+0.17%)
Jun 08, 2023	57.82	58.09	57.68	58.05	16,209,094	+0.14(+0.25%)
Jun 07, 2023	57.71	58.04	57.53	57.91	17,485,952	-0.09(-0.15%)
Jun 06, 2023	58.61	58.65	57.82	58.00	11,367,170	-0.42(-0.72%)
Jun 05, 2023	58.66	59.08	58.23	58.42	14,464,356	-0.39(-0.67%)
Jun 02, 2023	57.96	58.97	57.78	58.81	15,868,636	+1.12(+1.93%)
Jun 01, 2023	57.64	57.86	57.48	57.70	13,932,616	+0.33(+0.57%)
May 31, 2023	57.62	57.97	57.09	57.37	61,801,052	-0.12(-0.20%)
May 30, 2023	57.78	57.89	57.24	57.49	16,257,247	-0.46(-0.80%)
May 26, 2023	58.13	58.31	57.80	57.95	13,071,737	-0.14(-0.25%)
May 25, 2023	58.15	58.40	57.84	58.09	15,047,678	-0.45(-0.77%)
May 24, 2023	59.03	59.07	58.39	58.54	11,531,731	-0.50(-0.85%)
May 23, 2023	59.15	59.30	58.82	59.04	14,487,923	-0.11(-0.18%)
May 22, 2023	60.37	60.45	59.08	59.15	15,651,026	-1.27(-2.10%)
May 19, 2023	60.62	60.68	60.20	60.42	14,820,716	+0.03(+0.05%)
May 18, 2023	60.59	60.62	60.17	60.39	14,149,801	-0.34(-0.55%)
May 17, 2023	60.97	60.99	60.32	60.73	12,043,680	-0.07(-0.11%)
May 16, 2023	61.45	61.44	60.74	60.79	9,494,181	-0.69(-1.13%)
May 15, 2023	61.76	61.79	61.27	61.49	8,474,663	-0.16(-0.27%)
May 12, 2023	61.41	61.73	61.26	61.65	9,089,440	+0.24(+0.39%)
May 11, 2023	61.14	61.48	60.59	61.41	9,963,192	+0.35(+0.57%)
May 10, 2023	60.89	61.20	60.57	61.06	10,538,206	+0.11(+0.17%)
May 09, 2023	61.20	61.30	60.85	60.96	9,429,326	-0.51(-0.83%)
May 08, 2023	61.36	61.60	61.17	61.47	7,529,467	-0.10(-0.16%)
May 05, 2023	61.20	61.74	61.19	61.56	9,399,609	+0.29(+0.47%)
May 04, 2023	61.29	61.48	61.07	61.28	12,414,096	+0.07(+0.11%)
May 03, 2023	61.56	61.72	61.14	61.21	11,526,380	-0.35(-0.56%)
May 02, 2023	61.68	61.68	60.84	61.55	11,383,894	-0.28(-0.45%)
May 01, 2023	61.69	62.21	61.60	61.83	9,453,190	+0.14(+0.23%)
Apr 28, 2023	61.17	61.70	61.04	61.69	14,259,713	+0.45(+0.74%)
Apr 27, 2023	61.09	61.31	60.69	61.24	14,345,913	+0.12(+0.20%)
Apr 26, 2023	61.12	61.32	60.96	61.11	13,986,827	-0.29(-0.47%)
Apr 25, 2023	61.71	61.71	61.19	61.40	13,328,466	-0.10(-0.16%)
Apr 24, 2023	62.27	62.50	61.18	61.50	16,147,851	-0.10(-0.16%)
Apr 21, 2023	61.54	61.80	61.35	61.59	13,446,945	+0.09(+0.14%)
Apr 20, 2023	61.19	61.54	61.01	61.51	11,133,317	+0.27(+0.44%)
Apr 19, 2023	61.29	61.38	60.99	61.24	10,158,892	+0.12(+0.19%)
Apr 18, 2023	61.07	61.16	60.77	61.12	9,395,785	+0.10(+0.16%)
Apr 17, 2023	60.89	61.09	60.72	61.03	9,829,104	+0.39(+0.65%)
Apr 14, 2023	60.63	60.73	60.37	60.63	9,302,888	-0.10(-0.16%)
Apr 13, 2023	60.35	60.74	60.08	60.73	10,264,829	+0.44(+0.73%)
Apr 12, 2023	60.08	60.61	59.92	60.29	9,976,201	+0.11(+0.18%)
Apr 11, 2023	60.25	60.30	60.01	60.18	10,307,797	-0.11(-0.18%)
Apr 10, 2023	60.09	60.29	59.64	60.29	8,269,774	-0.14(-0.24%)
Apr 06, 2023	60.45	60.62	59.99	60.43	10,028,966	+0.04(+0.06%)
Apr 05, 2023	60.13	60.60	60.10	60.39	13,299,556	+0.57(+0.95%)
Apr 04, 2023	60.00	60.33	59.69	59.82	11,889,061	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.