Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.06	88.55	86.91	88.40	745,796	+2.16(+2.51%)
Jun 29, 2023	83.78	86.63	83.02	86.24	425,694	+2.34(+2.79%)
Jun 28, 2023	82.83	85.37	82.06	83.90	292,843	+1.16(+1.40%)
Jun 27, 2023	80.96	83.26	80.88	82.74	573,947	+1.24(+1.52%)
Jun 26, 2023	81.93	82.89	80.19	81.50	458,659	-0.59(-0.71%)
Jun 23, 2023	79.43	83.59	79.17	82.08	677,254	+2.00(+2.50%)
Jun 22, 2023	80.07	80.97	78.62	80.08	369,475	-0.04(-0.05%)
Jun 21, 2023	78.96	80.63	78.69	80.12	293,126	+0.60(+0.75%)
Jun 20, 2023	79.65	80.05	78.20	79.52	217,681	-0.75(-0.94%)
Jun 16, 2023	79.25	80.75	79.14	80.28	352,615	+1.42(+1.80%)
Jun 15, 2023	77.10	80.45	77.10	78.86	313,271	+1.59(+2.05%)
Jun 14, 2023	78.69	79.59	77.25	77.27	394,276	-1.28(-1.63%)
Jun 13, 2023	78.74	80.37	78.38	78.55	349,868	-0.03(-0.04%)
Jun 12, 2023	80.32	80.70	78.45	78.58	238,528	-1.46(-1.82%)
Jun 09, 2023	79.31	80.56	78.90	80.04	283,696	+0.81(+1.03%)
Jun 08, 2023	79.45	80.33	78.54	79.23	348,464	-0.46(-0.57%)
Jun 07, 2023	77.81	80.45	77.32	79.68	336,080	+2.33(+3.01%)
Jun 06, 2023	74.50	77.45	74.50	77.35	235,926	+2.87(+3.85%)
Jun 05, 2023	75.80	76.27	73.80	74.48	198,725	-1.90(-2.49%)
Jun 02, 2023	73.50	76.51	73.32	76.39	207,795	+3.64(+5.00%)
Jun 01, 2023	72.32	73.07	71.92	72.75	189,132	+0.67(+0.94%)
May 31, 2023	74.53	74.94	71.71	72.07	468,216	-3.03(-4.03%)
May 30, 2023	74.76	75.27	74.13	75.10	151,012	+0.41(+0.54%)
May 26, 2023	74.97	75.62	74.57	74.69	166,610	-0.14(-0.19%)
May 25, 2023	73.61	75.09	72.99	74.83	325,806	+1.15(+1.56%)
May 24, 2023	71.80	73.79	71.27	73.68	401,836	+1.59(+2.21%)
May 23, 2023	73.76	74.34	71.95	72.09	364,917	-1.75(-2.37%)
May 22, 2023	73.97	75.12	72.40	73.84	510,113	+0.17(+0.23%)
May 19, 2023	74.69	75.32	72.29	73.67	600,584	-0.20(-0.27%)
May 18, 2023	73.47	74.00	72.13	73.87	321,857	+0.21(+0.28%)
May 17, 2023	74.91	74.91	70.59	73.66	472,295	-0.91(-1.22%)
May 16, 2023	75.20	76.28	74.45	74.57	383,054	-1.44(-1.90%)
May 15, 2023	74.91	76.14	73.68	76.02	372,112	+1.60(+2.15%)
May 12, 2023	74.91	74.91	72.28	74.42	396,263	+0.57(+0.78%)
May 11, 2023	74.88	78.42	73.63	73.84	724,506	-1.38(-1.83%)
May 10, 2023	76.10	76.63	74.77	75.22	318,176	-0.49(-0.65%)
May 09, 2023	73.99	76.54	73.08	75.71	528,306	+1.57(+2.12%)
May 08, 2023	71.24	74.66	71.01	74.14	446,238	+3.16(+4.45%)
May 05, 2023	68.46	71.30	68.38	70.98	422,060	+3.23(+4.76%)
May 04, 2023	69.45	69.77	66.58	67.76	568,434	-2.06(-2.95%)
May 03, 2023	70.71	71.81	69.81	69.81	322,871	-0.67(-0.95%)
May 02, 2023	71.34	71.69	70.47	70.49	356,085	-1.25(-1.74%)
May 01, 2023	71.32	72.62	71.32	71.73	256,623	+0.42(+0.58%)
Apr 28, 2023	71.51	71.87	70.62	71.32	492,699	-0.33(-0.46%)
Apr 27, 2023	70.68	71.78	70.28	71.64	229,715	+0.99(+1.40%)
Apr 26, 2023	71.83	72.93	70.22	70.66	433,616	-2.52(-3.45%)
Apr 25, 2023	72.00	75.45	72.00	73.18	297,938	+0.16(+0.22%)
Apr 24, 2023	75.53	75.97	72.88	73.02	420,612	-2.44(-3.24%)
Apr 21, 2023	76.61	77.71	73.80	75.46	307,863	-1.00(-1.31%)
Apr 20, 2023	76.99	77.98	76.05	76.46	224,639	-1.51(-1.94%)
Apr 19, 2023	77.30	78.50	76.28	77.98	341,925	+0.16(+0.20%)
Apr 18, 2023	80.56	80.92	77.52	77.82	563,782	-2.48(-3.09%)
Apr 17, 2023	79.17	80.97	78.93	80.30	209,360	+1.10(+1.39%)
Apr 14, 2023	78.67	80.18	77.97	79.20	431,181	+0.30(+0.38%)
Apr 13, 2023	78.69	80.44	78.51	78.91	489,537	-0.43(-0.54%)
Apr 12, 2023	79.18	80.21	78.32	79.33	362,907	+0.17(+0.21%)
Apr 11, 2023	76.78	80.80	76.52	79.17	481,065	+1.64(+2.12%)
Apr 10, 2023	78.59	81.38	77.49	77.52	1,130,356	-1.72(-2.17%)
Apr 06, 2023	76.64	81.07	76.50	79.24	907,967	+2.32(+3.01%)
Apr 05, 2023	79.11	81.22	76.77	76.93	1,855,965	-1.25(-1.59%)
Apr 04, 2023	74.33	82.13	71.69	78.18	1,895,325	-35.05(-30.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.