Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.06	88.55	86.91	88.40	745,796	+2.16(+2.51%)
Jun 29, 2023	83.78	86.63	83.02	86.24	425,694	+2.34(+2.79%)
Jun 28, 2023	82.83	85.37	82.06	83.90	292,843	+1.16(+1.40%)
Jun 27, 2023	80.96	83.26	80.88	82.74	573,947	+1.24(+1.52%)
Jun 26, 2023	81.93	82.89	80.19	81.50	458,659	-0.59(-0.71%)
Jun 23, 2023	79.43	83.59	79.17	82.08	677,254	+2.00(+2.50%)
Jun 22, 2023	80.07	80.97	78.62	80.08	369,475	-0.04(-0.05%)
Jun 21, 2023	78.96	80.63	78.69	80.12	293,126	+0.60(+0.75%)
Jun 20, 2023	79.65	80.05	78.20	79.52	217,681	-0.75(-0.94%)
Jun 16, 2023	79.25	80.75	79.14	80.28	352,615	+1.42(+1.80%)
Jun 15, 2023	77.10	80.45	77.10	78.86	313,271	+4.72(+6.37%)
May 08, 2023	71.24	74.66	71.01	74.14	446,246	+3.16(+4.45%)
May 05, 2023	68.46	71.30	68.38	70.98	422,068	+3.23(+4.76%)
May 04, 2023	69.45	69.77	66.58	67.75	568,445	-2.06(-2.95%)
May 03, 2023	70.71	71.81	69.81	69.81	322,877	-0.67(-0.95%)
May 02, 2023	71.34	71.69	70.47	70.49	356,091	-1.25(-1.74%)
May 01, 2023	71.32	72.62	71.32	71.73	256,628	+0.42(+0.58%)
Apr 28, 2023	71.50	71.87	70.62	71.32	492,708	-0.33(-0.46%)
Apr 27, 2023	70.68	71.78	70.28	71.64	229,719	+0.99(+1.40%)
Apr 26, 2023	71.83	72.92	70.22	70.65	433,624	-2.52(-3.45%)
Apr 25, 2023	72.00	75.45	72.00	73.18	297,943	+0.16(+0.22%)
Apr 24, 2023	75.53	75.97	72.88	73.02	420,620	-2.44(-3.24%)
Apr 21, 2023	76.61	77.71	73.80	75.46	307,868	-1.00(-1.31%)
Apr 20, 2023	76.99	77.98	76.05	76.46	224,643	-1.51(-1.94%)
Apr 19, 2023	77.30	78.50	76.28	77.98	341,931	+0.16(+0.20%)
Apr 18, 2023	80.56	80.92	77.52	77.82	563,792	-2.48(-3.09%)
Apr 17, 2023	79.16	80.96	78.93	80.30	209,364	+1.10(+1.39%)
Apr 14, 2023	78.67	80.18	77.97	79.20	431,189	+0.30(+0.38%)
Apr 13, 2023	78.69	80.44	78.51	78.91	489,546	-0.43(-0.54%)
Apr 12, 2023	79.17	80.21	78.32	79.33	362,913	+0.17(+0.21%)
Apr 11, 2023	76.78	80.80	76.52	79.16	481,073	+1.64(+2.12%)
Apr 10, 2023	78.59	81.38	77.49	77.52	1,130,377	-1.72(-2.17%)
Apr 06, 2023	76.64	81.06	76.50	79.24	907,983	+2.32(+3.01%)
Apr 05, 2023	79.10	81.22	76.77	76.93	1,855,998	-1.25(-1.59%)
Apr 04, 2023	74.33	82.13	71.69	78.17	1,895,359	-35.05(-30.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.