Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.739	2.758	2.739	2.752	194,041	+0.00(+0.00%)
Jun 28, 2007	2.729	2.752	2.716	2.752	342,297	+0.04(+1.30%)
Jun 27, 2007	2.652	2.724	2.652	2.716	556,895	+0.02(+0.59%)
Jun 26, 2007	2.780	2.780	2.655	2.700	1,071,121	-0.07(-2.44%)
Jun 25, 2007	2.793	2.796	2.739	2.768	434,802	-0.04(-1.26%)
Jun 22, 2007	2.787	2.803	2.780	2.803	333,576	+0.01(+0.34%)
Jun 21, 2007	2.806	2.809	2.787	2.793	290,594	-0.01(-0.34%)
Jun 20, 2007	2.796	2.816	2.796	2.803	258,825	-0.00(-0.11%)
Jun 19, 2007	2.800	2.806	2.790	2.806	340,740	+0.01(+0.23%)
Jun 18, 2007	2.784	2.800	2.784	2.800	160,714	+0.02(+0.69%)
Jun 15, 2007	2.764	2.783	2.764	2.780	323,921	+0.00(+0.00%)
Jun 14, 2007	2.768	2.784	2.768	2.780	195,910	+0.01(+0.35%)
Jun 13, 2007	2.777	2.780	2.771	2.771	170,370	-0.00(-0.12%)
Jun 12, 2007	2.768	2.777	2.758	2.774	425,769	-0.01(-0.35%)
Jun 11, 2007	2.777	2.796	2.771	2.784	279,693	+0.01(+0.35%)
Jun 08, 2007	2.806	2.806	2.758	2.774	281,251	-0.03(-0.92%)
Jun 07, 2007	2.809	2.816	2.768	2.800	302,742	-0.04(-1.25%)
Jun 06, 2007	2.832	2.838	2.819	2.835	293,709	+0.00(+0.11%)
Jun 05, 2007	2.825	2.836	2.819	2.832	216,155	+0.02(+0.57%)
Jun 04, 2007	2.841	2.841	2.803	2.816	291,529	-0.03(-0.90%)
Jun 01, 2007	2.822	2.841	2.822	2.841	206,499	+0.01(+0.23%)
May 31, 2007	2.822	2.835	2.819	2.835	313,643	+0.00(+0.11%)
May 30, 2007	2.813	2.832	2.813	2.832	190,615	+0.01(+0.23%)
May 29, 2007	2.809	2.825	2.809	2.825	266,300	-0.00(-0.11%)
May 25, 2007	2.816	2.832	2.803	2.829	333,265	+0.02(+0.80%)
May 24, 2007	2.793	2.809	2.787	2.806	379,050	+0.01(+0.23%)
May 23, 2007	2.803	2.803	2.790	2.800	354,444	-0.00(-0.11%)
May 22, 2007	2.796	2.803	2.784	2.803	296,201	+0.00(+0.11%)
May 21, 2007	2.803	2.812	2.777	2.800	595,828	-0.01(-0.46%)
May 18, 2007	2.803	2.813	2.796	2.813	268,169	+0.01(+0.23%)
May 17, 2007	2.800	2.806	2.793	2.806	227,679	+0.01(+0.23%)
May 16, 2007	2.800	2.803	2.787	2.800	340,740	+0.01(+0.23%)
May 15, 2007	2.790	2.803	2.787	2.793	252,285	-0.00(-0.11%)
May 14, 2007	2.793	2.809	2.784	2.796	319,872	-0.01(-0.23%)
May 11, 2007	2.780	2.803	2.777	2.803	413,934	+0.02(+0.81%)
May 10, 2007	2.796	2.803	2.777	2.780	278,759	-0.01(-0.46%)
May 09, 2007	2.790	2.803	2.790	2.793	151,371	+0.00(+0.00%)
May 08, 2007	2.793	2.800	2.780	2.793	288,414	-0.00(-0.11%)
May 07, 2007	2.793	2.809	2.791	2.796	279,070	-0.00(-0.11%)
May 04, 2007	2.790	2.803	2.790	2.800	206,811	+0.01(+0.46%)
May 03, 2007	2.790	2.800	2.787	2.787	242,629	-0.01(-0.23%)
May 02, 2007	2.796	2.809	2.790	2.793	270,038	-0.01(-0.34%)
May 01, 2007	2.803	2.809	2.790	2.803	384,968	+0.01(+0.34%)
Apr 30, 2007	2.793	2.806	2.790	2.793	346,346	+0.01(+0.23%)
Apr 27, 2007	2.803	2.806	2.787	2.787	139,535	-0.00(-0.12%)
Apr 26, 2007	2.777	2.803	2.777	2.790	223,941	+0.01(+0.46%)
Apr 25, 2007	2.774	2.787	2.774	2.777	272,218	+0.00(+0.12%)
Apr 24, 2007	2.774	2.790	2.771	2.774	405,213	+0.00(+0.12%)
Apr 23, 2007	2.790	2.803	2.771	2.771	318,315	-0.02(-0.69%)
Apr 20, 2007	2.793	2.803	2.780	2.790	560,321	-0.00(-0.11%)
Apr 19, 2007	2.800	2.809	2.793	2.793	358,182	-0.00(-0.11%)
Apr 18, 2007	2.809	2.809	2.796	2.796	246,990	-0.01(-0.23%)
Apr 17, 2007	2.809	2.816	2.800	2.803	271,284	-0.01(-0.23%)
Apr 16, 2007	2.809	2.819	2.806	2.809	323,298	+0.01(+0.23%)
Apr 13, 2007	2.806	2.809	2.803	2.803	190,303	+0.00(+0.00%)
Apr 12, 2007	2.796	2.813	2.796	2.803	304,610	+0.00(+0.11%)
Apr 11, 2007	2.806	2.819	2.800	2.800	252,285	-0.00(-0.11%)
Apr 10, 2007	2.809	2.819	2.803	2.803	195,287	-0.01(-0.23%)
Apr 09, 2007	2.809	2.822	2.800	2.809	245,121	-0.02(-0.57%)
Apr 05, 2007	2.796	2.825	2.796	2.825	390,263	+0.02(+0.69%)
Apr 04, 2007	2.822	2.825	2.806	2.806	208,680	-0.00(-0.11%)
Apr 03, 2007	2.800	2.825	2.800	2.809	403,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.