Eaton Vance Senior Income Trust (NY: EVF )

6.190 +0.035 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.739 2.758 2.739 2.752 194,041 +0.00(+0.00%)
Jun 28, 2007 2.729 2.752 2.716 2.752 342,297 +0.04(+1.30%)
Jun 27, 2007 2.652 2.724 2.652 2.716 556,895 +0.02(+0.59%)
Jun 26, 2007 2.780 2.780 2.655 2.700 1,071,121 -0.07(-2.44%)
Jun 25, 2007 2.793 2.796 2.739 2.768 434,802 -0.04(-1.26%)
Jun 22, 2007 2.787 2.803 2.780 2.803 333,576 +0.01(+0.34%)
Jun 21, 2007 2.806 2.809 2.787 2.793 290,594 -0.01(-0.34%)
Jun 20, 2007 2.796 2.816 2.796 2.803 258,825 -0.00(-0.11%)
Jun 19, 2007 2.800 2.806 2.790 2.806 340,740 +0.01(+0.23%)
Jun 18, 2007 2.784 2.800 2.784 2.800 160,714 +0.02(+0.69%)
Jun 15, 2007 2.764 2.783 2.764 2.780 323,921 +0.00(+0.00%)
Jun 14, 2007 2.768 2.784 2.768 2.780 195,910 +0.01(+0.35%)
Jun 13, 2007 2.777 2.780 2.771 2.771 170,370 -0.00(-0.12%)
Jun 12, 2007 2.768 2.777 2.758 2.774 425,769 -0.01(-0.35%)
Jun 11, 2007 2.777 2.796 2.771 2.784 279,693 +0.01(+0.35%)
Jun 08, 2007 2.806 2.806 2.758 2.774 281,251 -0.03(-0.92%)
Jun 07, 2007 2.809 2.816 2.768 2.800 302,742 -0.04(-1.25%)
Jun 06, 2007 2.832 2.838 2.819 2.835 293,709 +0.00(+0.11%)
Jun 05, 2007 2.825 2.836 2.819 2.832 216,155 +0.02(+0.57%)
Jun 04, 2007 2.841 2.841 2.803 2.816 291,529 -0.03(-0.90%)
Jun 01, 2007 2.822 2.841 2.822 2.841 206,499 +0.01(+0.23%)
May 31, 2007 2.822 2.835 2.819 2.835 313,643 +0.00(+0.11%)
May 30, 2007 2.813 2.832 2.813 2.832 190,615 +0.01(+0.23%)
May 29, 2007 2.809 2.825 2.809 2.825 266,300 -0.00(-0.11%)
May 25, 2007 2.816 2.832 2.803 2.829 333,265 +0.02(+0.80%)
May 24, 2007 2.793 2.809 2.787 2.806 379,050 +0.01(+0.23%)
May 23, 2007 2.803 2.803 2.790 2.800 354,444 -0.00(-0.11%)
May 22, 2007 2.796 2.803 2.784 2.803 296,201 +0.00(+0.11%)
May 21, 2007 2.803 2.812 2.777 2.800 595,828 -0.01(-0.46%)
May 18, 2007 2.803 2.813 2.796 2.813 268,169 +0.01(+0.23%)
May 17, 2007 2.800 2.806 2.793 2.806 227,679 +0.01(+0.23%)
May 16, 2007 2.800 2.803 2.787 2.800 340,740 +0.01(+0.23%)
May 15, 2007 2.790 2.803 2.787 2.793 252,285 -0.00(-0.11%)
May 14, 2007 2.793 2.809 2.784 2.796 319,872 -0.01(-0.23%)
May 11, 2007 2.780 2.803 2.777 2.803 413,934 +0.02(+0.81%)
May 10, 2007 2.796 2.803 2.777 2.780 278,759 -0.01(-0.46%)
May 09, 2007 2.790 2.803 2.790 2.793 151,371 +0.00(+0.00%)
May 08, 2007 2.793 2.800 2.780 2.793 288,414 -0.00(-0.11%)
May 07, 2007 2.793 2.809 2.791 2.796 279,070 -0.00(-0.11%)
May 04, 2007 2.790 2.803 2.790 2.800 206,811 +0.01(+0.46%)
May 03, 2007 2.790 2.800 2.787 2.787 242,629 -0.01(-0.23%)
May 02, 2007 2.796 2.809 2.790 2.793 270,038 -0.01(-0.34%)
May 01, 2007 2.803 2.809 2.790 2.803 384,968 +0.01(+0.34%)
Apr 30, 2007 2.793 2.806 2.790 2.793 346,346 +0.01(+0.23%)
Apr 27, 2007 2.803 2.806 2.787 2.787 139,535 -0.00(-0.12%)
Apr 26, 2007 2.777 2.803 2.777 2.790 223,941 +0.01(+0.46%)
Apr 25, 2007 2.774 2.787 2.774 2.777 272,218 +0.00(+0.12%)
Apr 24, 2007 2.774 2.790 2.771 2.774 405,213 +0.00(+0.12%)
Apr 23, 2007 2.790 2.803 2.771 2.771 318,315 -0.02(-0.69%)
Apr 20, 2007 2.793 2.803 2.780 2.790 560,321 -0.00(-0.11%)
Apr 19, 2007 2.800 2.809 2.793 2.793 358,182 -0.00(-0.11%)
Apr 18, 2007 2.809 2.809 2.796 2.796 246,990 -0.01(-0.23%)
Apr 17, 2007 2.809 2.816 2.800 2.803 271,284 -0.01(-0.23%)
Apr 16, 2007 2.809 2.819 2.806 2.809 323,298 +0.01(+0.23%)
Apr 13, 2007 2.806 2.809 2.803 2.803 190,303 +0.00(+0.00%)
Apr 12, 2007 2.796 2.813 2.796 2.803 304,610 +0.00(+0.11%)
Apr 11, 2007 2.806 2.819 2.800 2.800 252,285 -0.00(-0.11%)
Apr 10, 2007 2.809 2.819 2.803 2.803 195,287 -0.01(-0.23%)
Apr 09, 2007 2.809 2.822 2.800 2.809 245,121 -0.02(-0.57%)
Apr 05, 2007 2.796 2.825 2.796 2.825 390,263 +0.02(+0.69%)
Apr 04, 2007 2.822 2.825 2.806 2.806 208,680 -0.00(-0.11%)
Apr 03, 2007 2.800 2.825 2.800 2.809 403,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.