Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.738	2.757	2.738	2.751	194,078	+0.00(+0.00%)
Jun 28, 2007	2.729	2.751	2.716	2.751	342,362	+0.04(+1.30%)
Jun 27, 2007	2.651	2.724	2.651	2.716	557,000	+0.02(+0.59%)
Jun 26, 2007	2.780	2.780	2.655	2.700	1,071,323	-0.07(-2.44%)
Jun 25, 2007	2.793	2.796	2.738	2.767	434,884	-0.04(-1.26%)
Jun 22, 2007	2.786	2.802	2.780	2.802	333,639	+0.01(+0.34%)
Jun 21, 2007	2.806	2.809	2.786	2.793	290,649	-0.01(-0.34%)
Jun 20, 2007	2.796	2.815	2.796	2.802	258,874	-0.00(-0.11%)
Jun 19, 2007	2.799	2.806	2.790	2.806	340,804	+0.01(+0.23%)
Jun 18, 2007	2.783	2.799	2.783	2.799	160,745	+0.02(+0.69%)
Jun 15, 2007	2.764	2.783	2.764	2.780	323,982	+0.00(+0.00%)
Jun 14, 2007	2.767	2.783	2.767	2.780	195,947	+0.01(+0.35%)
Jun 13, 2007	2.777	2.780	2.770	2.770	170,402	-0.00(-0.12%)
Jun 12, 2007	2.767	2.777	2.757	2.773	425,850	-0.01(-0.35%)
Jun 11, 2007	2.777	2.796	2.770	2.783	279,746	+0.01(+0.35%)
Jun 08, 2007	2.806	2.806	2.757	2.773	281,304	-0.03(-0.92%)
Jun 07, 2007	2.809	2.815	2.767	2.799	302,799	-0.04(-1.25%)
Jun 06, 2007	2.831	2.838	2.818	2.834	293,764	+0.00(+0.11%)
Jun 05, 2007	2.825	2.835	2.818	2.831	216,196	+0.02(+0.57%)
Jun 04, 2007	2.841	2.841	2.802	2.815	291,584	-0.03(-0.90%)
Jun 01, 2007	2.822	2.841	2.822	2.841	206,538	+0.01(+0.23%)
May 31, 2007	2.822	2.834	2.818	2.834	313,702	+0.00(+0.11%)
May 30, 2007	2.812	2.831	2.812	2.831	190,651	+0.01(+0.23%)
May 29, 2007	2.809	2.825	2.809	2.825	266,351	-0.00(-0.11%)
May 25, 2007	2.815	2.831	2.802	2.828	333,328	+0.02(+0.80%)
May 24, 2007	2.793	2.809	2.786	2.806	379,121	+0.01(+0.23%)
May 23, 2007	2.802	2.802	2.790	2.799	354,511	-0.00(-0.11%)
May 22, 2007	2.796	2.802	2.783	2.802	296,257	+0.00(+0.11%)
May 21, 2007	2.802	2.812	2.777	2.799	595,940	-0.01(-0.46%)
May 18, 2007	2.802	2.812	2.796	2.812	268,220	+0.01(+0.23%)
May 17, 2007	2.799	2.806	2.793	2.806	227,722	+0.01(+0.23%)
May 16, 2007	2.799	2.802	2.786	2.799	340,804	+0.01(+0.23%)
May 15, 2007	2.790	2.802	2.786	2.793	252,332	-0.00(-0.11%)
May 14, 2007	2.793	2.809	2.783	2.796	319,932	-0.01(-0.23%)
May 11, 2007	2.780	2.802	2.777	2.802	414,012	+0.02(+0.81%)
May 10, 2007	2.796	2.802	2.777	2.780	278,811	-0.01(-0.46%)
May 09, 2007	2.790	2.802	2.790	2.793	151,399	+0.00(+0.00%)
May 08, 2007	2.793	2.799	2.780	2.793	288,469	-0.00(-0.11%)
May 07, 2007	2.793	2.809	2.790	2.796	279,123	-0.00(-0.11%)
May 04, 2007	2.790	2.802	2.790	2.799	206,850	+0.01(+0.46%)
May 03, 2007	2.790	2.799	2.786	2.786	242,675	-0.01(-0.23%)
May 02, 2007	2.796	2.809	2.790	2.793	270,089	-0.01(-0.34%)
May 01, 2007	2.802	2.809	2.790	2.802	385,040	+0.01(+0.34%)
Apr 30, 2007	2.793	2.806	2.790	2.793	346,412	+0.01(+0.23%)
Apr 27, 2007	2.802	2.806	2.786	2.786	139,561	-0.00(-0.12%)
Apr 26, 2007	2.777	2.802	2.777	2.790	223,984	+0.01(+0.46%)
Apr 25, 2007	2.773	2.786	2.773	2.777	272,269	+0.00(+0.12%)
Apr 24, 2007	2.773	2.790	2.771	2.773	405,289	+0.00(+0.12%)
Apr 23, 2007	2.790	2.802	2.770	2.770	318,375	-0.02(-0.69%)
Apr 20, 2007	2.793	2.802	2.780	2.790	560,427	-0.00(-0.11%)
Apr 19, 2007	2.799	2.809	2.792	2.793	358,249	-0.00(-0.11%)
Apr 18, 2007	2.809	2.809	2.796	2.796	247,036	-0.01(-0.23%)
Apr 17, 2007	2.809	2.815	2.799	2.802	271,335	-0.01(-0.23%)
Apr 16, 2007	2.809	2.818	2.806	2.809	323,359	+0.01(+0.23%)
Apr 13, 2007	2.806	2.809	2.802	2.802	190,339	+0.00(+0.00%)
Apr 12, 2007	2.796	2.812	2.796	2.802	304,668	+0.00(+0.11%)
Apr 11, 2007	2.806	2.818	2.799	2.799	252,332	-0.00(-0.11%)
Apr 10, 2007	2.809	2.818	2.802	2.802	195,324	-0.01(-0.23%)
Apr 09, 2007	2.809	2.822	2.799	2.809	245,167	-0.02(-0.57%)
Apr 05, 2007	2.796	2.825	2.796	2.825	390,336	+0.02(+0.69%)
Apr 04, 2007	2.822	2.825	2.806	2.806	208,719	-0.00(-0.11%)
Apr 03, 2007	2.799	2.825	2.799	2.809	403,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.