Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.037	3.055	3.024	3.033	132,181	+0.01(+0.43%)
Jun 28, 2012	3.029	3.032	3.011	3.020	104,205	-0.01(-0.29%)
Jun 27, 2012	3.037	3.042	3.011	3.029	340,719	+0.02(+0.57%)
Jun 26, 2012	3.029	3.037	2.990	3.011	214,445	-0.00(-0.14%)
Jun 25, 2012	3.011	3.016	3.007	3.016	167,101	+0.00(+0.00%)
Jun 22, 2012	3.007	3.016	2.994	3.016	203,293	-0.00(-0.14%)
Jun 21, 2012	3.033	3.037	2.998	3.020	331,012	+0.02(+0.72%)
Jun 20, 2012	3.003	3.020	2.990	2.998	397,949	-0.00(-0.14%)
Jun 19, 2012	2.994	3.003	2.992	3.003	229,929	+0.01(+0.29%)
Jun 18, 2012	2.998	2.998	2.985	2.994	329,922	+0.00(+0.00%)
Jun 15, 2012	2.998	3.003	2.979	2.994	331,737	+0.00(+0.14%)
Jun 14, 2012	2.973	2.990	2.968	2.990	195,111	+0.03(+0.87%)
Jun 13, 2012	2.968	2.973	2.955	2.964	213,213	-0.01(-0.29%)
Jun 12, 2012	2.960	2.973	2.947	2.973	390,535	+0.01(+0.44%)
Jun 11, 2012	2.968	2.973	2.942	2.960	237,155	-0.01(-0.29%)
Jun 08, 2012	2.947	2.973	2.900	2.968	208,788	+0.03(+1.18%)
Jun 07, 2012	2.947	2.947	2.912	2.934	208,487	+0.01(+0.41%)
Jun 06, 2012	2.943	2.947	2.900	2.922	296,174	+0.02(+0.59%)
Jun 05, 2012	2.909	2.909	2.874	2.904	156,218	+0.00(+0.15%)
Jun 04, 2012	2.926	2.930	2.866	2.900	577,077	-0.03(-1.03%)
Jun 01, 2012	2.930	2.947	2.917	2.930	208,053	-0.03(-1.02%)
May 31, 2012	2.969	2.969	2.913	2.960	358,257	-0.00(-0.14%)
May 30, 2012	2.977	2.977	2.943	2.964	262,050	-0.00(-0.14%)
May 29, 2012	2.969	2.969	2.943	2.969	230,597	+0.00(+0.15%)
May 25, 2012	2.973	2.973	2.934	2.964	199,550	+0.00(+0.14%)
May 24, 2012	2.960	2.964	2.939	2.960	263,013	+0.03(+1.03%)
May 23, 2012	2.969	2.969	2.904	2.930	1,518,492	-0.04(-1.30%)
May 22, 2012	2.995	2.999	2.956	2.969	245,482	-0.01(-0.29%)
May 21, 2012	2.986	2.986	2.943	2.977	245,652	+0.01(+0.29%)
May 18, 2012	3.007	3.020	2.952	2.969	277,956	-0.02(-0.72%)
May 17, 2012	3.025	3.025	2.990	2.990	322,599	-0.02(-0.71%)
May 16, 2012	3.007	3.025	3.007	3.012	109,609	+0.00(+0.00%)
May 15, 2012	3.012	3.022	3.003	3.012	291,626	-0.00(-0.14%)
May 14, 2012	3.012	3.038	3.003	3.016	196,987	-0.00(-0.14%)
May 11, 2012	3.042	3.055	3.007	3.020	290,241	+0.00(+0.14%)
May 10, 2012	3.050	3.050	3.007	3.016	362,926	+0.00(+0.14%)
May 09, 2012	3.007	3.025	3.007	3.012	318,051	-0.01(-0.33%)
May 08, 2012	3.009	3.034	2.996	3.022	291,999	-0.00(-0.14%)
May 07, 2012	3.013	3.056	3.013	3.026	310,238	-0.01(-0.42%)
May 04, 2012	3.013	3.052	2.996	3.039	317,342	+0.02(+0.57%)
May 03, 2012	3.026	3.034	3.013	3.022	571,028	-0.00(-0.14%)
May 02, 2012	3.047	3.047	3.017	3.026	377,348	-0.02(-0.56%)
May 01, 2012	3.022	3.043	3.022	3.043	169,303	+0.02(+0.57%)
Apr 30, 2012	3.026	3.043	3.013	3.026	280,836	-0.00(-0.14%)
Apr 27, 2012	3.047	3.052	3.022	3.030	266,210	-0.03(-0.98%)
Apr 26, 2012	3.064	3.064	3.039	3.060	260,092	+0.00(+0.00%)
Apr 25, 2012	3.069	3.069	3.034	3.060	194,872	-0.00(-0.14%)
Apr 24, 2012	3.064	3.064	3.052	3.064	185,747	+0.00(+0.14%)
Apr 23, 2012	3.034	3.064	3.030	3.060	267,516	+0.03(+0.99%)
Apr 20, 2012	3.069	3.069	3.026	3.030	191,149	-0.03(-0.84%)
Apr 19, 2012	3.047	3.064	3.022	3.056	236,221	+0.01(+0.42%)
Apr 18, 2012	3.052	3.056	3.017	3.043	184,371	-0.00(-0.14%)
Apr 17, 2012	3.064	3.064	3.017	3.047	206,398	-0.01(-0.28%)
Apr 16, 2012	3.056	3.056	3.041	3.056	319,997	+0.01(+0.28%)
Apr 13, 2012	3.056	3.060	3.013	3.047	223,633	+0.00(+0.00%)
Apr 12, 2012	3.034	3.047	3.026	3.047	113,316	+0.03(+0.99%)
Apr 11, 2012	3.047	3.056	3.017	3.017	256,909	-0.01(-0.42%)
Apr 10, 2012	3.073	3.073	3.022	3.030	277,614	-0.02(-0.73%)
Apr 09, 2012	3.061	3.069	3.031	3.052	204,777	-0.01(-0.28%)
Apr 05, 2012	3.065	3.074	3.035	3.061	259,119	+0.02(+0.56%)
Apr 04, 2012	3.074	3.078	3.023	3.044	400,527	-0.02(-0.56%)
Apr 03, 2012	3.082	3.108	3.027	3.061	257,790	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.