Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.141 3.156 3.126 3.151 260,219 +0.03(+0.81%)
Jun 29, 2015 3.161 3.171 3.125 3.126 219,252 -0.05(-1.44%)
Jun 26, 2015 3.202 3.202 3.156 3.171 187,083 -0.03(-0.79%)
Jun 25, 2015 3.212 3.212 3.187 3.197 287,354 -0.02(-0.47%)
Jun 24, 2015 3.232 3.232 3.197 3.212 582,573 -0.02(-0.63%)
Jun 23, 2015 3.207 3.232 3.207 3.232 168,278 +0.03(+0.95%)
Jun 22, 2015 3.207 3.217 3.192 3.202 421,850 -0.02(-0.63%)
Jun 19, 2015 3.222 3.222 3.202 3.222 366,044 +0.00(+0.00%)
Jun 18, 2015 3.227 3.232 3.217 3.222 114,992 +0.00(+0.00%)
Jun 17, 2015 3.227 3.232 3.207 3.222 141,385 +0.00(+0.00%)
Jun 16, 2015 3.212 3.227 3.207 3.222 240,592 +0.01(+0.16%)
Jun 15, 2015 3.227 3.247 3.217 3.217 232,581 -0.02(-0.63%)
Jun 12, 2015 3.237 3.250 3.237 3.237 167,685 -0.01(-0.16%)
Jun 11, 2015 3.273 3.273 3.242 3.242 144,284 -0.02(-0.62%)
Jun 10, 2015 3.273 3.278 3.258 3.263 155,852 -0.03(-0.92%)
Jun 09, 2015 3.293 3.298 3.278 3.293 331,817 +0.00(+0.06%)
Jun 08, 2015 3.271 3.296 3.271 3.291 159,338 +0.00(+0.00%)
Jun 05, 2015 3.271 3.291 3.241 3.291 200,818 +0.02(+0.62%)
Jun 04, 2015 3.271 3.276 3.261 3.271 188,857 -0.02(-0.46%)
Jun 03, 2015 3.256 3.286 3.256 3.286 155,445 +0.02(+0.62%)
Jun 02, 2015 3.251 3.266 3.241 3.266 105,329 +0.02(+0.47%)
Jun 01, 2015 3.256 3.266 3.251 3.251 117,295 +0.00(+0.00%)
May 29, 2015 3.276 3.286 3.251 3.251 142,174 -0.03(-0.92%)
May 28, 2015 3.296 3.301 3.281 3.281 140,240 -0.02(-0.61%)
May 27, 2015 3.306 3.306 3.286 3.301 209,898 +0.01(+0.15%)
May 26, 2015 3.296 3.306 3.291 3.296 237,152 -0.01(-0.15%)
May 22, 2015 3.316 3.301 3.301 3.301 133,328 -0.02(-0.46%)
May 21, 2015 3.281 3.321 3.281 3.316 231,048 +0.05(+1.39%)
May 20, 2015 3.291 3.291 3.271 3.271 213,214 -0.02(-0.46%)
May 19, 2015 3.291 3.291 3.276 3.286 147,675 +0.00(+0.00%)
May 18, 2015 3.261 3.286 3.256 3.286 313,189 +0.03(+0.77%)
May 15, 2015 3.261 3.291 3.256 3.261 238,901 +0.01(+0.31%)
May 14, 2015 3.266 3.271 3.251 3.251 170,991 +0.00(+0.00%)
May 13, 2015 3.266 3.266 3.236 3.251 245,439 -0.02(-0.46%)
May 12, 2015 3.271 3.271 3.256 3.266 224,598 -0.02(-0.46%)
May 11, 2015 3.286 3.291 3.266 3.281 216,027 -0.02(-0.46%)
May 08, 2015 3.286 3.296 3.276 3.296 269,492 +0.00(+0.00%)
May 07, 2015 3.266 3.296 3.261 3.296 211,350 +0.00(+0.06%)
May 06, 2015 3.269 3.294 3.254 3.294 458,365 +0.02(+0.46%)
May 05, 2015 3.284 3.287 3.259 3.279 283,794 -0.01(-0.15%)
May 04, 2015 3.284 3.289 3.269 3.284 261,777 -0.01(-0.15%)
May 01, 2015 3.289 3.304 3.274 3.289 398,449 +0.00(+0.00%)
Apr 30, 2015 3.299 3.299 3.274 3.289 332,791 -0.02(-0.61%)
Apr 29, 2015 3.289 3.309 3.289 3.309 221,745 +0.01(+0.15%)
Apr 28, 2015 3.279 3.304 3.276 3.304 206,662 +0.03(+0.77%)
Apr 27, 2015 3.294 3.299 3.274 3.279 218,760 -0.02(-0.46%)
Apr 24, 2015 3.319 3.319 3.284 3.294 248,711 -0.03(-0.76%)
Apr 23, 2015 3.294 3.319 3.289 3.319 181,614 +0.03(+0.76%)
Apr 22, 2015 3.289 3.294 3.279 3.294 90,898 +0.00(+0.00%)
Apr 21, 2015 3.279 3.294 3.274 3.294 139,135 +0.02(+0.46%)
Apr 20, 2015 3.269 3.279 3.264 3.279 161,488 +0.02(+0.46%)
Apr 17, 2015 3.264 3.269 3.254 3.264 184,920 -0.01(-0.15%)
Apr 16, 2015 3.254 3.275 3.254 3.269 310,039 +0.01(+0.15%)
Apr 15, 2015 3.254 3.269 3.254 3.264 270,360 +0.01(+0.15%)
Apr 14, 2015 3.254 3.264 3.249 3.259 280,084 -0.01(-0.15%)
Apr 13, 2015 3.259 3.264 3.249 3.264 223,121 -0.01(-0.15%)
Apr 10, 2015 3.274 3.279 3.264 3.269 127,045 -0.01(-0.31%)
Apr 09, 2015 3.279 3.289 3.274 3.279 172,949 -0.00(-0.09%)
Apr 08, 2015 3.257 3.282 3.257 3.282 141,686 +0.01(+0.46%)
Apr 07, 2015 3.257 3.267 3.247 3.267 211,050 +0.01(+0.31%)
Apr 06, 2015 3.232 3.257 3.232 3.257 267,352 +0.01(+0.31%)
Apr 02, 2015 3.222 3.247 3.247 3.247 389,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.