Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.141
3.156
3.126
3.151
260,219
+0.03(+0.81%)
Jun 29, 2015
3.161
3.171
3.125
3.126
219,252
-0.05(-1.44%)
Jun 26, 2015
3.202
3.202
3.156
3.171
187,083
-0.03(-0.79%)
Jun 25, 2015
3.212
3.212
3.187
3.197
287,354
-0.02(-0.47%)
Jun 24, 2015
3.232
3.232
3.197
3.212
582,573
-0.02(-0.63%)
Jun 23, 2015
3.207
3.232
3.207
3.232
168,278
+0.03(+0.95%)
Jun 22, 2015
3.207
3.217
3.192
3.202
421,850
-0.02(-0.63%)
Jun 19, 2015
3.222
3.222
3.202
3.222
366,044
+0.00(+0.00%)
Jun 18, 2015
3.227
3.232
3.217
3.222
114,992
+0.00(+0.00%)
Jun 17, 2015
3.227
3.232
3.207
3.222
141,385
+0.00(+0.00%)
Jun 16, 2015
3.212
3.227
3.207
3.222
240,592
+0.01(+0.16%)
Jun 15, 2015
3.227
3.247
3.217
3.217
232,581
-0.02(-0.63%)
Jun 12, 2015
3.237
3.250
3.237
3.237
167,685
-0.01(-0.16%)
Jun 11, 2015
3.273
3.273
3.242
3.242
144,284
-0.02(-0.62%)
Jun 10, 2015
3.273
3.278
3.258
3.263
155,852
-0.03(-0.92%)
Jun 09, 2015
3.293
3.298
3.278
3.293
331,817
+0.00(+0.06%)
Jun 08, 2015
3.271
3.296
3.271
3.291
159,338
+0.00(+0.00%)
Jun 05, 2015
3.271
3.291
3.241
3.291
200,818
+0.02(+0.62%)
Jun 04, 2015
3.271
3.276
3.261
3.271
188,857
-0.02(-0.46%)
Jun 03, 2015
3.256
3.286
3.256
3.286
155,445
+0.02(+0.62%)
Jun 02, 2015
3.251
3.266
3.241
3.266
105,329
+0.02(+0.47%)
Jun 01, 2015
3.256
3.266
3.251
3.251
117,295
+0.00(+0.00%)
May 29, 2015
3.276
3.286
3.251
3.251
142,174
-0.03(-0.92%)
May 28, 2015
3.296
3.301
3.281
3.281
140,240
-0.02(-0.61%)
May 27, 2015
3.306
3.306
3.286
3.301
209,898
+0.01(+0.15%)
May 26, 2015
3.296
3.306
3.291
3.296
237,152
-0.01(-0.15%)
May 22, 2015
3.316
3.301
3.301
3.301
133,328
-0.02(-0.46%)
May 21, 2015
3.281
3.321
3.281
3.316
231,048
+0.05(+1.39%)
May 20, 2015
3.291
3.291
3.271
3.271
213,214
-0.02(-0.46%)
May 19, 2015
3.291
3.291
3.276
3.286
147,675
+0.00(+0.00%)
May 18, 2015
3.261
3.286
3.256
3.286
313,189
+0.03(+0.77%)
May 15, 2015
3.261
3.291
3.256
3.261
238,901
+0.01(+0.31%)
May 14, 2015
3.266
3.271
3.251
3.251
170,991
+0.00(+0.00%)
May 13, 2015
3.266
3.266
3.236
3.251
245,439
-0.02(-0.46%)
May 12, 2015
3.271
3.271
3.256
3.266
224,598
-0.02(-0.46%)
May 11, 2015
3.286
3.291
3.266
3.281
216,027
-0.02(-0.46%)
May 08, 2015
3.286
3.296
3.276
3.296
269,492
+0.00(+0.00%)
May 07, 2015
3.266
3.296
3.261
3.296
211,350
+0.00(+0.06%)
May 06, 2015
3.269
3.294
3.254
3.294
458,365
+0.02(+0.46%)
May 05, 2015
3.284
3.287
3.259
3.279
283,794
-0.01(-0.15%)
May 04, 2015
3.284
3.289
3.269
3.284
261,777
-0.01(-0.15%)
May 01, 2015
3.289
3.304
3.274
3.289
398,449
+0.00(+0.00%)
Apr 30, 2015
3.299
3.299
3.274
3.289
332,791
-0.02(-0.61%)
Apr 29, 2015
3.289
3.309
3.289
3.309
221,745
+0.01(+0.15%)
Apr 28, 2015
3.279
3.304
3.276
3.304
206,662
+0.03(+0.77%)
Apr 27, 2015
3.294
3.299
3.274
3.279
218,760
-0.02(-0.46%)
Apr 24, 2015
3.319
3.319
3.284
3.294
248,711
-0.03(-0.76%)
Apr 23, 2015
3.294
3.319
3.289
3.319
181,614
+0.03(+0.76%)
Apr 22, 2015
3.289
3.294
3.279
3.294
90,898
+0.00(+0.00%)
Apr 21, 2015
3.279
3.294
3.274
3.294
139,135
+0.02(+0.46%)
Apr 20, 2015
3.269
3.279
3.264
3.279
161,488
+0.02(+0.46%)
Apr 17, 2015
3.264
3.269
3.254
3.264
184,920
-0.01(-0.15%)
Apr 16, 2015
3.254
3.275
3.254
3.269
310,039
+0.01(+0.15%)
Apr 15, 2015
3.254
3.269
3.254
3.264
270,360
+0.01(+0.15%)
Apr 14, 2015
3.254
3.264
3.249
3.259
280,084
-0.01(-0.15%)
Apr 13, 2015
3.259
3.264
3.249
3.264
223,121
-0.01(-0.15%)
Apr 10, 2015
3.274
3.279
3.264
3.269
127,045
-0.01(-0.31%)
Apr 09, 2015
3.279
3.289
3.274
3.279
172,949
-0.00(-0.09%)
Apr 08, 2015
3.257
3.282
3.257
3.282
141,686
+0.01(+0.46%)
Apr 07, 2015
3.257
3.267
3.247
3.267
211,050
+0.01(+0.31%)
Apr 06, 2015
3.232
3.257
3.232
3.257
267,352
+0.01(+0.31%)
Apr 02, 2015
3.222
3.247
3.247
3.247
389,347
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.