Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
63.78
-0.52 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
59.49
60.36
58.72
59.85
795,945
+1.23(+2.10%)
Jun 29, 2023
57.71
58.93
57.38
58.62
527,294
+0.87(+1.50%)
Jun 28, 2023
58.19
58.72
56.34
57.75
928,815
-0.59(-1.01%)
Jun 27, 2023
55.19
58.39
54.18
58.34
806,287
+3.33(+6.06%)
Jun 26, 2023
54.59
55.97
54.59
55.01
726,681
+0.21(+0.38%)
Jun 23, 2023
55.26
56.25
54.67
54.80
1,234,172
-1.11(-1.98%)
Jun 22, 2023
55.86
56.25
54.95
55.91
610,478
-0.18(-0.32%)
Jun 21, 2023
56.01
57.76
55.85
56.09
1,123,558
+0.04(+0.07%)
Jun 20, 2023
58.76
59.32
55.90
56.05
1,114,529
-3.49(-5.87%)
Jun 16, 2023
59.78
60.49
59.16
59.55
1,232,496
-0.13(-0.22%)
Jun 15, 2023
59.37
61.10
59.35
59.68
764,459
-0.57(-0.95%)
Jun 14, 2023
60.76
61.17
58.76
60.25
929,216
-0.17(-0.28%)
Jun 13, 2023
60.36
61.65
59.52
60.42
1,034,232
+0.00(+0.00%)
Jun 12, 2023
59.49
61.66
59.41
60.42
1,084,040
+1.71(+2.91%)
Jun 09, 2023
61.07
61.10
56.89
58.72
1,743,306
-2.77(-4.50%)
Jun 08, 2023
62.01
62.28
59.95
61.48
685,943
-0.47(-0.76%)
Jun 07, 2023
62.82
63.49
61.61
61.95
533,175
-0.71(-1.13%)
Jun 06, 2023
60.40
63.69
60.40
62.66
624,671
+1.70(+2.79%)
Jun 05, 2023
62.93
63.61
60.79
60.96
589,030
-2.76(-4.33%)
Jun 02, 2023
62.18
63.88
62.06
63.72
554,193
+2.98(+4.90%)
Jun 01, 2023
60.36
61.42
59.19
60.74
389,322
+0.40(+0.66%)
May 31, 2023
61.80
62.78
59.16
60.34
629,213
-2.05(-3.29%)
May 30, 2023
63.14
63.20
62.28
62.39
490,250
+0.05(+0.08%)
May 26, 2023
62.50
63.07
61.83
62.34
567,535
+0.11(+0.18%)
May 25, 2023
63.13
64.09
61.28
62.23
638,771
-0.82(-1.30%)
May 24, 2023
64.35
64.79
62.10
63.05
793,388
-1.77(-2.73%)
May 23, 2023
64.88
66.98
64.56
64.82
586,994
-0.25(-0.38%)
May 22, 2023
65.30
66.25
64.20
65.06
696,157
-0.20(-0.30%)
May 19, 2023
66.14
66.14
64.22
65.26
584,160
-0.71(-1.07%)
May 18, 2023
64.68
66.21
63.35
65.97
513,892
+1.14(+1.76%)
May 17, 2023
61.99
64.84
61.58
64.83
587,788
+2.88(+4.65%)
May 16, 2023
63.16
63.16
61.20
61.94
591,219
-2.33(-3.62%)
May 15, 2023
62.27
64.74
62.24
64.27
614,831
+1.89(+3.03%)
May 12, 2023
66.84
66.99
61.79
62.38
1,226,044
-4.57(-6.82%)
May 11, 2023
67.54
68.25
66.29
66.94
472,166
-0.61(-0.91%)
May 10, 2023
67.39
67.64
66.15
67.56
606,720
+0.99(+1.49%)
May 09, 2023
67.76
68.18
65.89
66.57
757,039
-2.04(-2.98%)
May 08, 2023
65.74
68.62
65.72
68.61
1,141,258
+5.80(+9.24%)
May 05, 2023
61.05
62.99
60.52
62.80
768,624
+2.27(+3.75%)
May 04, 2023
59.55
61.39
58.88
60.53
990,599
+0.14(+0.23%)
May 03, 2023
64.95
65.46
59.69
60.39
1,564,632
-5.15(-7.86%)
May 02, 2023
65.59
66.10
64.33
65.54
912,705
-1.08(-1.62%)
May 01, 2023
66.16
67.01
62.71
66.62
1,536,638
+3.47(+5.49%)
Apr 28, 2023
62.63
64.13
62.41
63.15
690,548
+0.59(+0.94%)
Apr 27, 2023
61.31
62.99
61.05
62.57
888,329
+1.65(+2.72%)
Apr 26, 2023
62.64
63.49
60.58
60.91
1,225,796
-4.11(-6.32%)
Apr 25, 2023
67.64
67.64
64.97
65.03
501,858
-3.10(-4.55%)
Apr 24, 2023
66.84
68.13
65.45
68.13
614,916
+1.19(+1.78%)
Apr 21, 2023
65.93
67.21
64.79
66.93
732,853
+0.89(+1.35%)
Apr 20, 2023
68.65
69.28
65.92
66.05
722,377
-3.56(-5.12%)
Apr 19, 2023
69.57
69.87
68.68
69.61
497,041
-1.06(-1.50%)
Apr 18, 2023
71.46
71.76
70.17
70.67
604,874
-0.21(-0.29%)
Apr 17, 2023
69.63
70.90
69.52
70.88
498,319
+1.18(+1.70%)
Apr 14, 2023
70.64
72.45
69.14
69.69
605,406
-0.57(-0.81%)
Apr 13, 2023
70.59
70.74
69.14
70.26
562,453
-0.33(-0.47%)
Apr 12, 2023
73.60
73.83
70.50
70.59
575,374
-2.16(-2.96%)
Apr 11, 2023
72.73
73.97
71.76
72.75
970,261
+0.43(+0.60%)
Apr 10, 2023
69.00
72.43
69.00
72.31
1,405,889
+4.78(+7.08%)
Apr 06, 2023
67.11
67.82
65.89
67.53
481,981
-0.15(-0.22%)
Apr 05, 2023
68.31
69.00
65.61
67.68
972,089
-1.14(-1.66%)
Apr 04, 2023
68.45
69.91
67.12
68.83
1,472,844
+1.15(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.