Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
12.54
-0.29 (-2.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.709
4.768
4.671
4.725
467,781
+0.03(+0.54%)
Jun 29, 2004
4.720
4.810
4.680
4.700
916,303
-0.03(-0.65%)
Jun 28, 2004
4.662
4.838
4.662
4.730
920,378
+0.09(+1.86%)
Jun 25, 2004
4.617
4.689
4.608
4.644
1,610,013
+0.01(+0.31%)
Jun 24, 2004
4.612
4.671
4.594
4.630
660,746
+0.02(+0.39%)
Jun 23, 2004
4.590
4.644
4.543
4.612
435,188
+0.00(+0.08%)
Jun 22, 2004
4.561
4.633
4.520
4.608
692,228
+0.02(+0.43%)
Jun 21, 2004
4.545
4.621
4.518
4.588
574,449
+0.08(+1.76%)
Jun 18, 2004
4.541
4.545
4.473
4.509
1,226,306
-0.02(-0.48%)
Jun 17, 2004
4.597
4.604
4.498
4.531
865,192
-0.06(-1.41%)
Jun 16, 2004
4.549
4.615
4.482
4.595
688,524
+0.05(+1.11%)
Jun 15, 2004
4.514
4.599
4.505
4.545
654,449
+0.04(+1.00%)
Jun 14, 2004
4.563
4.576
4.489
4.500
1,171,491
-0.07(-1.57%)
Jun 10, 2004
4.615
4.660
4.547
4.572
1,229,639
-0.07(-1.51%)
Jun 09, 2004
4.599
4.669
4.599
4.642
674,079
-0.00(-0.04%)
Jun 08, 2004
4.628
4.678
4.621
4.644
718,524
-0.03(-0.58%)
Jun 07, 2004
4.671
4.675
4.626
4.671
902,970
+0.03(+0.62%)
Jun 04, 2004
4.734
4.734
4.630
4.642
958,896
-0.05(-1.00%)
Jun 03, 2004
4.752
4.765
4.682
4.689
1,359,641
-0.10(-2.07%)
Jun 02, 2004
4.766
4.797
4.727
4.788
617,412
+0.05(+1.14%)
Jun 01, 2004
4.745
4.788
4.680
4.734
1,144,083
-0.01(-0.19%)
May 28, 2004
4.840
4.840
4.743
4.743
726,672
-0.10(-1.97%)
May 27, 2004
4.788
4.867
4.779
4.838
748,895
+0.08(+1.66%)
May 26, 2004
4.860
4.860
4.729
4.759
834,081
-0.11(-2.29%)
May 25, 2004
4.716
4.874
4.671
4.871
809,266
+0.12(+2.58%)
May 24, 2004
4.685
4.754
4.684
4.748
692,228
+0.07(+1.46%)
May 21, 2004
4.662
4.689
4.604
4.680
531,115
+0.05(+1.17%)
May 20, 2004
4.608
4.646
4.588
4.626
594,819
+0.03(+0.74%)
May 19, 2004
4.655
4.741
4.590
4.592
881,859
-0.04(-0.93%)
May 18, 2004
4.565
4.637
4.549
4.635
801,488
+0.08(+1.70%)
May 17, 2004
4.678
4.678
4.540
4.558
838,155
-0.12(-2.58%)
May 14, 2004
4.727
4.738
4.626
4.678
759,265
-0.05(-1.07%)
May 13, 2004
4.725
4.810
4.698
4.729
767,413
-0.04(-0.87%)
May 12, 2004
4.716
4.779
4.545
4.770
969,637
+0.05(+0.95%)
May 11, 2004
4.653
4.736
4.644
4.725
599,264
+0.11(+2.34%)
May 10, 2004
4.558
4.694
4.536
4.617
972,971
+0.06(+1.34%)
May 07, 2004
4.806
4.898
4.552
4.556
1,288,158
-0.26(-5.49%)
May 06, 2004
4.822
4.837
4.716
4.820
951,859
+0.00(+0.00%)
May 05, 2004
4.820
4.856
4.792
4.820
939,637
+0.01(+0.11%)
May 04, 2004
4.810
4.864
4.783
4.815
1,282,973
-0.01(-0.11%)
May 03, 2004
4.837
4.853
4.784
4.820
1,587,791
-0.02(-0.37%)
Apr 30, 2004
4.972
4.972
4.806
4.838
1,127,787
-0.13(-2.71%)
Apr 29, 2004
4.986
5.004
4.914
4.973
1,253,343
+0.01(+0.15%)
Apr 28, 2004
4.979
5.009
4.901
4.966
899,637
-0.02(-0.43%)
Apr 27, 2004
4.903
5.008
4.903
4.988
804,451
+0.10(+2.02%)
Apr 26, 2004
4.973
5.080
4.885
4.889
1,078,157
-0.12(-2.44%)
Apr 23, 2004
4.946
5.053
4.945
5.011
2,490,020
+0.09(+1.87%)
Apr 22, 2004
4.741
4.928
4.741
4.919
2,384,464
+0.19(+3.92%)
Apr 21, 2004
4.608
4.900
4.565
4.734
3,610,030
+0.34(+7.65%)
Apr 20, 2004
4.320
4.466
4.318
4.397
812,599
+0.09(+2.13%)
Apr 19, 2004
4.302
4.338
4.243
4.306
243,705
+0.03(+0.59%)
Apr 16, 2004
4.338
4.338
4.268
4.280
512,596
-0.03(-0.71%)
Apr 15, 2004
4.300
4.338
4.277
4.311
552,597
+0.02(+0.42%)
Apr 14, 2004
4.234
4.327
4.232
4.293
466,300
+0.00(+0.08%)
Apr 13, 2004
4.387
4.388
4.289
4.289
727,043
-0.10(-2.22%)
Apr 12, 2004
4.441
4.471
4.376
4.387
653,338
-0.05(-1.14%)
Apr 08, 2004
4.518
4.523
4.383
4.437
421,114
-0.05(-1.16%)
Apr 07, 2004
4.522
4.527
4.417
4.489
465,929
-0.04(-0.95%)
Apr 06, 2004
4.460
4.561
4.451
4.532
534,448
+0.05(+1.00%)
Apr 05, 2004
4.450
4.489
4.414
4.487
653,709
+0.04(+0.93%)
Apr 02, 2004
4.356
4.509
4.354
4.446
1,058,897
+0.09(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.