Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0910	0.0910	0.0910	0	-0.01(-9.00%)
Jun 23, 2015		0.1000	0.1000	0.1000	0	-0.01(-7.83%)
Jun 22, 2015	0.1000	0.1090	0.1000	0.1085	13,000	-0.00(-0.46%)
Jun 18, 2015		0.1090	0.1090	0.1090	1,333	-0.00(-2.85%)
Jun 11, 2015		0.1122	0.1122	0.1122	0	-0.01(-5.71%)
Jun 09, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Jun 08, 2015	0.1108	0.1190	0.1108	0.1190	680	+0.01(+10.19%)
Jun 05, 2015	0.1100	0.1100	0.1080	0.1080	2,916	+0.00(+1.89%)
Jun 04, 2015	0.1060	0.1060	0.1060	0.1060	458	-0.01(-7.02%)
Jun 03, 2015	0.1280	0.1280	0.1080	0.1140	10,667	-0.01(-8.06%)
Jun 02, 2015	0.1230	0.1298	0.1230	0.1240	68,500	+0.02(+15.46%)
May 27, 2015		0.1074	0.1074	0.1074	0	+0.01(+5.29%)
May 26, 2015	0.1020	0.1020	0.1020	0.1020	45,317	+0.00(+2.00%)
May 22, 2015		0.1000	0.1000	0.1000	0	-0.02(-17.29%)
May 21, 2015	0.1230	0.1230	0.1209	0.1209	6,000	+0.00(+3.78%)
May 20, 2015	0.1165	0.1165	0.1165	0.1165	11,000	+0.00(+0.00%)
May 19, 2015	0.1166	0.1166	0.1165	0.1165	51,180	+0.01(+8.88%)
May 07, 2015		0.1070	0.1070	0.1070	0	-0.00(-2.82%)
May 06, 2015	0.1010	0.1101	0.1010	0.1101	1,227	+0.01(+10.21%)
Apr 21, 2015		0.0999	0.0999	0.0999	0	-0.00(-0.10%)
Apr 16, 2015		0.1000	0.1000	0.1000	0	+0.01(+6.38%)
Apr 14, 2015		0.0940	0.0940	0.0940	0	-0.01(-12.96%)
Apr 09, 2015		0.1080	0.1080	0.1080	0	+0.02(+18.68%)
Apr 07, 2015		0.0910	0.0910	0.0910	0	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.