Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3047	0.3080	0.3042	0.3080	2,430	-0.01(-1.82%)
Jun 29, 2022	0.3082	0.3137	0.3082	0.3137	6,367	-0.00(-0.70%)
Jun 28, 2022	0.3159	0.3159	0.3159	0.3159	5,000	-0.00(-0.97%)
Jun 24, 2022				0.3190	15	-0.01(-2.86%)
Jun 23, 2022	0.3300	0.3320	0.3281	0.3284	89,609	+0.00(+0.74%)
Jun 22, 2022	0.3232	0.3260	0.3232	0.3260	4,003	-0.00(-1.21%)
Jun 21, 2022	0.3300	0.3300	0.3300	0.3300	15,000	+0.00(+0.82%)
Jun 17, 2022	0.3190	0.3273	0.3172	0.3273	1,558	+0.01(+3.77%)
Jun 16, 2022	0.3132	0.3246	0.3132	0.3154	4,816	-0.00(-1.41%)
Jun 15, 2022	0.3150	0.3199	0.3102	0.3199	8,912	+0.01(+2.70%)
Jun 14, 2022	0.3115	0.3115	0.3115	0.3115	5,012	+0.00(+0.42%)
Jun 13, 2022	0.3200	0.3200	0.3024	0.3102	6,829	-0.02(-6.00%)
Jun 10, 2022	0.3250	0.3328	0.3157	0.3300	53,400	-0.00(-0.33%)
Jun 09, 2022	0.3314	0.3359	0.3311	0.3311	9,050	-0.02(-5.72%)
Jun 08, 2022	0.3472	0.3512	0.3472	0.3512	43,706	+0.01(+2.75%)
Jun 07, 2022	0.3400	0.3442	0.3400	0.3418	17,585	+0.00(+1.09%)
Jun 06, 2022	0.3450	0.3451	0.3378	0.3381	72,935	-0.02(-4.63%)
Jun 03, 2022	0.3500	0.3550	0.3423	0.3545	44,000	+0.02(+4.63%)
Jun 02, 2022	0.3332	0.3388	0.3332	0.3388	10,750	+0.03(+11.01%)
Jun 01, 2022	0.2970	0.3300	0.2970	0.3052	6,669	-0.02(-4.71%)
May 31, 2022	0.3221	0.3242	0.3130	0.3203	115,000	+0.02(+6.70%)
May 27, 2022	0.3062	0.3062	0.3000	0.3002	9,991	-0.01(-2.78%)
May 26, 2022	0.3091	0.3101	0.3046	0.3088	7,015	-0.00(-0.39%)
May 24, 2022				0.3100	33	+0.01(+3.33%)
May 23, 2022	0.3300	0.3300	0.3000	0.3000	9,490	-0.02(-6.07%)
May 20, 2022	0.3167	0.3194	0.3167	0.3194	2,500	+0.01(+3.03%)
May 19, 2022	0.3100	0.3100	0.3098	0.3100	11,000	+0.01(+4.41%)
May 18, 2022	0.3196	0.3196	0.2969	0.2969	3,724	-0.01(-2.66%)
May 17, 2022	0.3050	0.3050	0.3050	0.3050	3,514	+0.00(+0.00%)
May 16, 2022	0.3097	0.3115	0.3050	0.3050	3,183	-0.00(-1.49%)
May 13, 2022	0.2850	0.3120	0.2850	0.3096	6,949	+0.01(+2.69%)
May 12, 2022	0.3046	0.3346	0.2970	0.3015	115,744	-0.00(-0.79%)
May 11, 2022	0.3110	0.3210	0.3039	0.3039	18,018	-0.01(-1.97%)
May 10, 2022	0.3264	0.3379	0.3070	0.3100	117,700	-0.02(-6.06%)
May 09, 2022	0.3530	0.3530	0.3250	0.3300	57,747	-0.03(-7.61%)
May 06, 2022	0.3609	0.3609	0.3572	0.3572	7,499	-0.01(-2.08%)
May 05, 2022	0.3643	0.3648	0.3641	0.3648	6,510	-0.01(-1.41%)
May 04, 2022	0.3702	0.3725	0.3672	0.3700	14,960	-0.00(-0.16%)
May 03, 2022	0.3762	0.3840	0.3706	0.3706	23,329	-0.01(-2.58%)
May 02, 2022	0.3853	0.3853	0.3714	0.3804	9,751	-0.01(-2.21%)
Apr 29, 2022	0.3847	0.3898	0.3847	0.3890	7,650	+0.01(+1.62%)
Apr 28, 2022	0.3737	0.3828	0.3700	0.3828	5,304	+0.00(+0.29%)
Apr 27, 2022	0.3800	0.3923	0.3735	0.3817	88,566	-0.03(-6.83%)
Apr 26, 2022	0.4229	0.4317	0.3941	0.4097	51,190	-0.00(-0.73%)
Apr 25, 2022	0.4000	0.4392	0.3881	0.4127	133,893	+0.03(+6.86%)
Apr 22, 2022	0.4004	0.4165	0.3803	0.3862	40,100	-0.03(-6.81%)
Apr 21, 2022	0.4220	0.4300	0.4144	0.4144	17,041	-0.02(-5.60%)
Apr 20, 2022	0.4400	0.4448	0.4384	0.4390	27,500	+0.00(+1.08%)
Apr 19, 2022	0.4399	0.4429	0.4325	0.4343	41,307	-0.01(-2.03%)
Apr 18, 2022	0.4280	0.4479	0.4280	0.4433	72,635	+0.01(+1.91%)
Apr 14, 2022	0.4318	0.4400	0.4280	0.4350	17,580	+0.01(+1.16%)
Apr 13, 2022	0.4280	0.4371	0.4280	0.4300	11,203	+0.01(+1.22%)
Apr 12, 2022	0.4282	0.4389	0.4230	0.4248	89,430	-0.00(-0.49%)
Apr 11, 2022	0.4480	0.4542	0.4269	0.4269	22,538	-0.02(-4.69%)
Apr 08, 2022	0.4500	0.4500	0.4364	0.4479	13,200	-0.01(-1.52%)
Apr 07, 2022	0.4300	0.4548	0.4186	0.4548	16,175	+0.04(+9.20%)
Apr 06, 2022	0.4190	0.4443	0.4160	0.4165	22,580	-0.03(-6.40%)
Apr 05, 2022	0.4568	0.4621	0.4445	0.4450	6,400	-0.01(-1.11%)
Apr 04, 2022	0.4750	0.4751	0.4500	0.4500	49,510	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.