Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2800	0.2886	0.2800	0.2886	7,033	+0.01(+4.30%)
Jun 29, 2023	0.2767	0.2767	0.2767	0.2767	10,006	-0.02(-7.77%)
Jun 28, 2023	0.2950	0.3000	0.2900	0.3000	15,000	+0.00(+1.35%)
Jun 27, 2023	0.2960	0.2960	0.2960	0.2960	2,000	+0.01(+2.39%)
Jun 23, 2023				0.2891	0	-0.02(-5.12%)
Jun 22, 2023	0.3150	0.3150	0.3047	0.3047	3,033	-0.02(-4.78%)
Jun 21, 2023	0.3185	0.3200	0.3185	0.3200	3,167	-0.02(-6.13%)
Jun 16, 2023				0.3409	0	+0.01(+3.05%)
Jun 15, 2023	0.3332	0.3400	0.3308	0.3308	4,282	-0.07(-16.88%)
May 08, 2023	0.3557	0.3980	0.3557	0.3980	45,750	+0.01(+2.05%)
May 05, 2023	0.3900	0.3900	0.3900	0.3900	10,053	+0.01(+2.66%)
May 04, 2023	0.3452	0.3799	0.3452	0.3799	8,866	+0.01(+4.08%)
May 03, 2023	0.3649	0.3748	0.3649	0.3650	25,850	-0.01(-2.93%)
May 02, 2023	0.3563	0.4010	0.2901	0.3760	15,402	+0.00(+0.56%)
May 01, 2023	0.3700	0.3773	0.3537	0.3739	13,861	-0.01(-2.88%)
Apr 27, 2023				0.3850	43	-0.02(-4.91%)
Apr 26, 2023	0.3900	0.4049	0.3900	0.4049	95,942	-0.01(-1.24%)
Apr 20, 2023				0.4100	1	+0.01(+3.30%)
Apr 19, 2023	0.3795	0.3969	0.3795	0.3969	540	-0.03(-7.07%)
Apr 18, 2023	0.4271	0.4271	0.4271	0.4271	794	+0.02(+5.46%)
Apr 17, 2023	0.4041	0.4228	0.3885	0.4050	7,555	+0.00(+0.02%)
Apr 13, 2023				0.4049	33	+0.01(+2.25%)
Apr 12, 2023	0.4114	0.4180	0.3960	0.3960	56,530	-0.01(-2.51%)
Apr 11, 2023	0.4100	0.4100	0.4059	0.4062	3,744	+0.00(+0.79%)
Apr 06, 2023				0.4030	0	-0.00(-0.86%)
Apr 04, 2023				0.4065	0	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.