Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2249
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.500
7.610
7.360
7.360
28,373
-0.16(-2.13%)
Jun 29, 2010
7.820
7.820
7.520
7.520
18,773
-0.67(-8.18%)
Jun 25, 2010
7.920
8.190
7.920
8.190
19,529
-0.06(-0.73%)
Jun 24, 2010
8.500
8.500
8.110
8.250
60,892
-0.40(-4.62%)
Jun 23, 2010
8.490
8.690
8.360
8.650
49,727
+0.35(+4.22%)
Jun 22, 2010
8.390
8.610
8.260
8.300
45,430
-0.40(-4.60%)
Jun 21, 2010
8.670
8.870
8.650
8.700
90,264
+0.08(+0.93%)
Jun 18, 2010
8.590
8.640
8.520
8.620
41,556
-0.09(-1.03%)
Jun 17, 2010
8.730
8.750
8.520
8.710
62,198
-0.14(-1.58%)
Jun 16, 2010
8.450
8.850
8.450
8.850
94,500
+0.20(+2.31%)
Jun 15, 2010
8.570
8.750
8.570
8.650
14,060
+0.05(+0.58%)
Jun 14, 2010
8.540
8.800
8.530
8.600
51,394
+0.00(+0.00%)
Jun 11, 2010
8.260
8.600
8.180
8.600
3,034,330
+0.33(+3.99%)
Jun 10, 2010
8.060
8.380
8.060
8.270
1,838,482
+0.29(+3.63%)
Jun 09, 2010
7.950
8.210
7.950
7.980
24,005
+0.12(+1.53%)
Jun 08, 2010
8.000
8.070
7.830
7.860
21,729
-0.34(-4.15%)
Jun 07, 2010
8.260
8.260
8.000
8.200
13,809
+0.12(+1.49%)
Jun 04, 2010
8.370
8.400
8.080
8.080
1,198,013
-0.37(-4.38%)
Jun 03, 2010
8.430
8.540
8.280
8.450
58,380
+0.10(+1.20%)
Jun 02, 2010
8.150
8.434
8.120
8.350
53,210
-0.08(-0.95%)
Jun 01, 2010
8.150
8.450
8.150
8.430
21,549
+0.43(+5.37%)
May 28, 2010
8.170
8.250
8.000
8.000
17,922
-0.17(-2.08%)
May 27, 2010
7.900
8.230
7.900
8.170
31,989
+0.66(+8.79%)
May 26, 2010
7.600
7.730
7.510
7.510
28,622
+0.21(+2.88%)
May 25, 2010
7.190
7.420
7.120
7.300
25,348
-0.15(-2.01%)
May 24, 2010
7.370
7.650
7.370
7.450
110,634
-0.05(-0.67%)
May 21, 2010
7.420
7.700
7.310
7.500
24,412
-0.02(-0.27%)
May 20, 2010
7.350
7.650
7.330
7.520
44,267
-0.09(-1.18%)
May 19, 2010
7.770
7.950
7.600
7.610
22,231
-0.44(-5.47%)
May 18, 2010
8.050
8.300
7.880
8.050
16,338
+0.08(+1.00%)
May 17, 2010
8.060
8.160
7.900
7.970
19,190
-0.03(-0.38%)
May 14, 2010
8.240
8.270
7.970
8.000
30,110
-0.49(-5.77%)
May 13, 2010
8.400
8.540
8.360
8.490
90,611
-0.01(-0.12%)
May 12, 2010
8.480
8.590
8.440
8.500
28,160
+0.15(+1.80%)
May 11, 2010
8.150
8.400
8.150
8.350
404,333
-0.19(-2.22%)
May 10, 2010
8.440
8.550
8.240
8.540
1,113,667
+0.93(+12.22%)
May 07, 2010
7.740
7.850
7.400
7.610
24,559
-0.26(-3.30%)
May 06, 2010
8.270
8.340
7.850
7.870
36,342
-0.35(-4.26%)
May 05, 2010
8.060
8.220
7.970
8.220
40,163
-0.23(-2.72%)
May 04, 2010
8.400
8.490
8.270
8.450
121,147
-0.43(-4.84%)
May 03, 2010
8.900
9.000
8.800
8.880
42,887
-0.02(-0.22%)
Apr 30, 2010
8.750
8.900
8.750
8.900
134,092
-0.15(-1.66%)
Apr 29, 2010
8.980
9.230
8.950
9.050
41,670
+0.15(+1.69%)
Apr 28, 2010
8.950
8.970
8.900
8.900
8,884
+0.00(+0.00%)
Apr 27, 2010
9.080
9.090
8.850
8.900
30,592
-0.47(-5.02%)
Apr 26, 2010
9.510
9.520
9.360
9.370
24,324
-0.12(-1.26%)
Apr 23, 2010
9.360
9.490
9.360
9.490
14,086
+0.07(+0.74%)
Apr 22, 2010
9.430
9.490
9.340
9.420
16,122
-0.24(-2.48%)
Apr 21, 2010
9.700
9.770
9.590
9.660
9,707
-0.18(-1.83%)
Apr 20, 2010
9.820
9.970
9.820
9.840
6,513
-0.07(-0.71%)
Apr 19, 2010
9.820
9.910
9.750
9.910
14,635
-0.19(-1.88%)
Apr 16, 2010
10.16
10.19
9.880
10.10
6,411
-0.07(-0.69%)
Apr 15, 2010
10.13
10.39
10.13
10.17
27,213
-0.08(-0.78%)
Apr 14, 2010
10.11
10.34
10.11
10.25
14,684
+0.09(+0.89%)
Apr 13, 2010
10.15
10.24
10.05
10.16
16,351
+0.10(+0.99%)
Apr 12, 2010
10.05
10.24
10.05
10.06
19,208
-0.13(-1.28%)
Apr 09, 2010
9.970
10.19
9.970
10.19
15,516
+0.38(+3.87%)
Apr 08, 2010
9.750
10.02
9.750
9.810
10,770
-0.04(-0.41%)
Apr 07, 2010
9.990
10.03
9.850
9.850
9,731
-0.18(-1.79%)
Apr 06, 2010
9.770
10.04
9.770
10.03
73,780
+0.18(+1.83%)
Apr 05, 2010
9.930
9.930
9.670
9.850
72,510
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.