Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.700
-0.030 (-0.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.480
8.500
8.340
8.355
123,430
+0.03(+0.30%)
Jun 28, 2018
8.330
8.390
8.310
8.330
174,260
+0.08(+0.97%)
Jun 27, 2018
8.400
8.470
8.250
8.250
144,087
-0.15(-1.79%)
Jun 26, 2018
8.430
8.440
8.360
8.400
349,081
-0.07(-0.83%)
Jun 25, 2018
8.480
8.500
8.370
8.470
160,465
+0.04(+0.53%)
Jun 22, 2018
8.470
8.500
8.410
8.425
95,335
+0.02(+0.24%)
Jun 21, 2018
8.380
8.440
8.290
8.405
145,076
-0.04(-0.47%)
Jun 20, 2018
8.450
8.480
8.410
8.445
179,712
-0.09(-1.11%)
Jun 19, 2018
8.430
8.550
8.390
8.540
278,280
+0.00(+0.00%)
Jun 18, 2018
8.480
8.540
8.440
8.540
158,819
-0.07(-0.81%)
Jun 15, 2018
8.620
8.740
8.610
114,928
-0.13(-1.49%)
Jun 14, 2018
8.730
8.750
8.670
8.740
161,552
-0.11(-1.24%)
Jun 13, 2018
8.850
8.900
8.810
8.850
112,294
-0.05(-0.62%)
Jun 12, 2018
8.965
8.980
8.880
8.905
215,968
-0.02(-0.17%)
Jun 11, 2018
8.885
8.970
8.860
8.920
134,360
+0.11(+1.19%)
Jun 08, 2018
8.780
8.840
8.730
8.815
157,770
-0.04(-0.40%)
Jun 07, 2018
8.925
8.955
8.800
8.850
517,432
+0.00(+0.06%)
Jun 06, 2018
8.710
8.860
8.710
8.845
139,682
+0.06(+0.68%)
Jun 05, 2018
8.830
8.830
8.670
8.785
409,903
-0.11(-1.18%)
Jun 04, 2018
8.960
8.980
8.840
8.890
419,337
+0.04(+0.51%)
Jun 01, 2018
8.800
8.910
8.780
8.845
855,701
+0.19(+2.14%)
May 31, 2018
8.640
8.670
8.530
8.660
243,809
-0.10(-1.14%)
May 30, 2018
8.590
8.780
8.530
8.760
366,047
+0.26(+3.06%)
May 29, 2018
8.630
8.730
8.380
8.500
171,501
-0.60(-6.59%)
May 25, 2018
9.100
9.100
9.100
0
-0.58(-5.99%)
May 24, 2018
9.640
9.680
9.470
9.680
75,127
+0.04(+0.41%)
May 23, 2018
9.610
9.650
9.510
9.640
95,218
-0.14(-1.43%)
May 22, 2018
9.890
9.890
9.780
9.780
191,827
-0.01(-0.05%)
May 21, 2018
9.760
9.810
9.730
9.785
93,590
+0.04(+0.46%)
May 18, 2018
9.725
9.810
9.710
9.740
88,408
-0.13(-1.32%)
May 17, 2018
9.880
9.900
9.810
9.870
187,676
-0.10(-0.95%)
May 16, 2018
9.950
10.01
9.870
9.965
135,324
-0.12(-1.14%)
May 15, 2018
10.04
10.19
10.02
10.08
575,121
-0.07(-0.69%)
May 14, 2018
10.20
10.21
10.15
10.15
43,846
-0.04(-0.39%)
May 11, 2018
10.17
10.19
10.11
10.19
121,384
+0.09(+0.89%)
May 10, 2018
10.07
10.16
10.06
10.10
76,186
+0.07(+0.70%)
May 09, 2018
10.04
10.07
9.990
10.03
96,758
+0.05(+0.50%)
May 08, 2018
9.980
10.01
9.930
9.980
181,609
-0.15(-1.48%)
May 07, 2018
10.04
10.15
10.01
10.13
99,336
+0.00(+0.00%)
May 04, 2018
9.920
10.23
9.920
10.13
238,223
-0.73(-6.72%)
May 03, 2018
10.84
10.88
10.75
10.86
140,614
-0.02(-0.18%)
May 02, 2018
10.93
10.96
10.80
10.88
190,526
+0.02(+0.18%)
May 01, 2018
10.83
10.90
10.76
10.86
39,242
-0.02(-0.18%)
Apr 30, 2018
10.94
10.96
10.86
10.88
56,039
-0.13(-1.18%)
Apr 27, 2018
10.87
11.01
10.85
11.01
30,705
-0.04(-0.36%)
Apr 26, 2018
11.07
11.07
10.98
11.05
40,555
-0.07(-0.63%)
Apr 25, 2018
11.11
11.15
11.05
11.12
36,732
+0.04(+0.41%)
Apr 24, 2018
11.15
11.23
11.05
11.07
156,153
-0.14(-1.20%)
Apr 23, 2018
11.22
11.27
11.14
11.21
41,702
+0.00(+0.00%)
Apr 20, 2018
11.16
11.24
11.10
11.21
77,008
-0.01(-0.09%)
Apr 19, 2018
11.16
11.25
11.11
11.22
74,325
+0.14(+1.26%)
Apr 18, 2018
11.11
11.12
11.05
11.08
67,221
+0.09(+0.77%)
Apr 17, 2018
11.07
11.08
10.97
10.99
131,309
+0.07(+0.69%)
Apr 16, 2018
10.96
11.01
10.90
10.92
78,192
+0.09(+0.83%)
Apr 13, 2018
11.08
11.08
10.80
10.83
130,898
-0.03(-0.23%)
Apr 12, 2018
10.93
10.97
10.82
10.86
111,269
+0.02(+0.18%)
Apr 11, 2018
10.89
10.93
10.80
10.84
75,650
-0.04(-0.37%)
Apr 10, 2018
10.95
11.00
10.80
10.88
95,428
+0.03(+0.23%)
Apr 09, 2018
10.86
10.99
10.82
10.85
80,803
-0.05(-0.46%)
Apr 06, 2018
10.95
10.99
10.79
10.90
85,469
+0.00(+0.00%)
Apr 05, 2018
10.93
11.01
10.89
10.90
121,228
+0.06(+0.55%)
Apr 04, 2018
10.57
10.84
10.57
10.84
188,419
+0.03(+0.28%)
Apr 03, 2018
10.71
10.82
10.68
10.81
178,031
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.