Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2012	0.6890	0.6890	0.6890	0.6890	0	+0.00(+0.44%)
May 30, 2012	0.6860	0.6860	0.6860	0.6860	0	-0.14(-17.10%)
May 11, 2012		0.8275	0.8275	0.8275	0	+0.13(+19.41%)
Apr 17, 2012		0.6930	0.6930	0.6930	0	-0.01(-1.00%)
Apr 12, 2012		0.7000	0.7000	0.7000	0	-0.00(-0.64%)
Apr 11, 2012	0.7045	0.7045	0.7045	0.7045	500	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.