Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2015		0.1550	0.1550	0.1550	0	-0.00(-1.27%)
Jun 05, 2015	0.1570	0.1570	0.1570	0.1570	3,200	-0.02(-12.78%)
Jun 01, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 29, 2015	0.2000	0.2000	0.2000	0.2000	3,134	+0.00(+1.01%)
May 21, 2015		0.1980	0.1980	0.1980	0	-0.02(-9.59%)
May 15, 2015		0.2190	0.2190	0.2190	0	-0.03(-12.75%)
May 12, 2015		0.2510	0.2510	0.2510	0	-0.00(-1.57%)
May 08, 2015		0.2550	0.2550	0.2550	0	+0.00(+1.19%)
May 07, 2015	0.2520	0.2520	0.2520	0.2520	3,000	+0.01(+2.07%)
Apr 30, 2015		0.2469	0.2469	0.2469	0	+0.00(+0.78%)
Apr 28, 2015		0.2450	0.2450	0.2450	0	-0.00(-1.21%)
Apr 22, 2015		0.2480	0.2480	0.2480	0	-0.09(-26.63%)
Apr 17, 2015		0.3380	0.3380	0.3380	0	+0.03(+9.03%)
Apr 16, 2015	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-1.59%)
Apr 15, 2015	0.2320	0.3150	0.2320	0.3150	40,451	+0.09(+39.38%)
Apr 14, 2015	0.2260	0.2260	0.2260	0.2260	2,500	+0.00(+0.44%)
Apr 13, 2015	0.2240	0.2250	0.2240	0.2250	34,523	+0.05(+27.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.