Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.3271	0.3271	0.3271	0	-0.05(-12.54%)
Jun 11, 2018		0.3740	0.3740	0.3740	0	-0.03(-6.50%)
Jun 04, 2018		0.4000	0.4000	0.4000	0	+0.04(+11.33%)
May 17, 2018		0.3593	0.3593	0.3593	0	+0.01(+2.02%)
May 07, 2018		0.3522	0.3522	0.3522	0	+0.05(+15.17%)
May 04, 2018	0.3058	0.3058	0.3058	0.3058	407,000	-0.05(-13.12%)
May 01, 2018		0.3520	0.3520	0.3520	0	+0.04(+12.86%)
Apr 18, 2018		0.3119	0.3119	0.3119	0	-0.08(-20.45%)
Apr 13, 2018		0.3921	0.3921	0.3921	0	-0.01(-1.98%)
Apr 11, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.