Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.640	13	+0.09(+3.53%)
Jun 29, 2023	2.440	2.550	2.440	2.550	7,600	+0.03(+1.19%)
Jun 28, 2023	2.417	2.520	2.417	2.520	22,996	+0.11(+4.56%)
Jun 27, 2023	2.420	2.430	2.410	2.410	15,082	+0.00(+0.00%)
Jun 26, 2023	2.410	2.410	2.410	2.410	615	+0.06(+2.55%)
Jun 23, 2023	2.342	2.350	2.342	2.350	21,800	-0.13(-5.24%)
Jun 22, 2023	2.530	2.530	2.470	2.480	663,040	-0.05(-1.98%)
Jun 21, 2023	2.460	2.530	2.460	2.530	8,000	-0.01(-0.39%)
Jun 20, 2023	2.520	2.540	2.488	2.540	6,100	+0.03(+1.20%)
Jun 16, 2023	2.510	2.510	2.481	2.510	24,940	+0.01(+0.40%)
Jun 15, 2023	2.480	2.512	2.480	2.500	1,801	+0.02(+0.60%)
Jun 14, 2023	2.485	2.485	2.485	2.485	800	-0.02(-0.60%)
Jun 13, 2023	2.450	2.500	2.450	2.500	7,600	+0.07(+2.88%)
Jun 12, 2023	2.360	2.430	2.360	2.430	2,300	+0.04(+1.67%)
Jun 09, 2023	2.340	2.428	2.340	2.390	5,300	+0.06(+2.58%)
Jun 08, 2023	2.340	2.350	2.310	2.330	60,135	-0.10(-4.12%)
Jun 07, 2023	2.402	2.430	2.400	2.430	1,799	+0.02(+0.83%)
Jun 06, 2023	2.410	2.410	2.410	2.410	3,250	-0.02(-0.82%)
Jun 05, 2023	2.540	2.540	2.430	2.430	5,770	-0.15(-5.73%)
Jun 02, 2023	2.580	2.580	2.560	2.578	14,300	+0.12(+4.78%)
Jun 01, 2023	2.368	2.512	2.354	2.460	27,858	+0.12(+5.13%)
May 31, 2023	2.390	2.390	2.340	2.340	22,891	-0.11(-4.49%)
May 30, 2023	2.520	2.520	2.450	2.450	7,200	-0.06(-2.39%)
May 26, 2023	2.560	2.560	2.510	2.510	5,300	+0.03(+1.21%)
May 25, 2023	2.460	2.490	2.460	2.480	650	+0.21(+9.25%)
May 24, 2023	2.270	2.270	2.270	2.270	1,668	-0.06(-2.58%)
May 23, 2023	2.300	2.350	2.300	2.330	10,300	-0.05(-2.10%)
May 22, 2023	2.380	2.380	2.380	2.380	333	+0.06(+2.55%)
May 19, 2023	2.340	2.340	2.321	2.321	10,000	+0.01(+0.47%)
May 18, 2023	2.290	2.310	2.230	2.310	37,635	-0.18(-7.23%)
May 17, 2023	2.490	2.490	2.244	2.490	1,366,530	+0.01(+0.40%)
May 16, 2023	2.550	2.550	2.480	2.480	11,325	-0.04(-1.59%)
May 15, 2023	2.530	2.530	2.520	2.520	1,086	+0.04(+1.61%)
May 12, 2023	2.540	2.540	2.480	2.480	12,650	-0.05(-1.98%)
May 11, 2023	2.590	2.590	2.530	2.530	5,420	-0.13(-4.89%)
May 10, 2023	2.670	2.670	2.650	2.660	7,110	-0.02(-0.75%)
May 09, 2023	2.684	2.684	2.680	2.680	2,545	-0.02(-0.74%)
May 08, 2023	2.660	2.760	2.660	2.700	11,133	+0.02(+0.75%)
May 05, 2023	2.638	2.687	2.638	2.680	12,258	+0.04(+1.52%)
May 04, 2023	2.680	2.724	2.636	2.640	11,350	-0.04(-1.49%)
May 03, 2023	2.723	2.723	2.680	2.680	920	-0.07(-2.72%)
May 02, 2023	2.725	2.755	2.725	2.755	3,311	-0.02(-0.54%)
May 01, 2023	2.760	2.770	2.760	2.770	510	+0.05(+1.88%)
Apr 28, 2023	2.670	2.719	2.670	2.719	1,016	+0.02(+0.70%)
Apr 26, 2023				2.700	73	-0.01(-0.37%)
Apr 25, 2023	2.710	2.710	2.690	2.710	3,689	-0.10(-3.56%)
Apr 24, 2023	2.850	2.850	2.770	2.810	3,265	-0.09(-3.10%)
Apr 21, 2023	3.005	3.007	2.900	2.900	10,321	-0.23(-7.35%)
Apr 20, 2023	3.070	3.130	3.070	3.130	15,927	-0.02(-0.63%)
Apr 19, 2023	3.220	3.220	3.110	3.150	1,300	+0.03(+0.96%)
Apr 18, 2023	3.120	3.170	3.120	3.120	6,943	+0.07(+2.30%)
Apr 17, 2023	3.030	3.056	3.030	3.050	4,618	-0.08(-2.59%)
Apr 14, 2023	3.070	3.131	2.930	3.131	15,449	-0.04(-1.23%)
Apr 13, 2023	3.100	3.180	3.090	3.170	15,096	+0.21(+7.09%)
Apr 12, 2023	2.995	2.995	2.959	2.960	2,350	+0.05(+1.71%)
Apr 11, 2023	2.860	3.005	2.860	2.910	141,957	+0.14(+5.06%)
Apr 10, 2023	2.770	2.770	2.770	2.770	745	-0.04(-1.42%)
Apr 06, 2023	2.740	2.810	2.700	2.810	15,700	+0.04(+1.44%)
Apr 05, 2023	2.700	2.770	2.700	2.770	600	+0.01(+0.36%)
Apr 04, 2023	2.820	2.820	2.760	2.760	5,178	-0.08(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.