Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0079
0.0080
0.0070
0.0070
3,882,255
-0.00(-2.78%)
Jun 29, 2022
0.0081
0.0083
0.0072
0.0072
1,099,217
-0.00(-19.10%)
Jun 28, 2022
0.0090
0.0095
0.0080
0.0089
182,386
+0.00(+1.14%)
Jun 27, 2022
0.0090
0.0093
0.0086
0.0088
1,095,682
-0.00(-2.22%)
Jun 24, 2022
0.0090
0.0090
0.0087
0.0090
66,600
+0.00(+5.88%)
Jun 23, 2022
0.0087
0.0092
0.0081
0.0085
822,630
-0.00(-8.60%)
Jun 22, 2022
0.0086
0.0100
0.0086
0.0093
459,180
+0.00(+0.00%)
Jun 21, 2022
0.0090
0.0097
0.0086
0.0093
345,176
-0.00(-6.06%)
Jun 17, 2022
0.0095
0.0099
0.0087
0.0099
1,022,649
+0.00(+3.13%)
Jun 16, 2022
0.0099
0.0100
0.0096
0.0096
273,453
-0.00(-4.95%)
Jun 15, 2022
0.0110
0.0110
0.0099
0.0101
536,700
-0.00(-3.81%)
Jun 14, 2022
0.0095
0.0109
0.0093
0.0105
1,949,130
+0.00(+5.00%)
Jun 13, 2022
0.0090
0.0129
0.0090
0.0100
271,696
+0.00(+9.89%)
Jun 10, 2022
0.0091
0.0095
0.0083
0.0091
967,951
-0.00(-4.21%)
Jun 09, 2022
0.0116
0.0116
0.0090
0.0095
871,816
-0.00(-13.64%)
Jun 08, 2022
0.0113
0.0128
0.0098
0.0110
1,345,387
-0.00(-14.06%)
Jun 07, 2022
0.0092
0.0128
0.0090
0.0128
1,274,279
+0.00(+36.17%)
Jun 06, 2022
0.0109
0.0119
0.0094
0.0094
1,000,814
-0.00(-4.08%)
Jun 03, 2022
0.0094
0.0128
0.0094
0.0098
249,550
+0.00(+5.38%)
Jun 02, 2022
0.0090
0.0099
0.0086
0.0093
2,612,867
+0.00(+9.41%)
Jun 01, 2022
0.0090
0.0094
0.0080
0.0085
3,148,368
-0.00(-8.60%)
May 31, 2022
0.0109
0.0110
0.0085
0.0093
2,090,829
-0.00(-6.06%)
May 27, 2022
0.0100
0.0124
0.0094
0.0099
268,234
+0.00(+0.00%)
May 26, 2022
0.0103
0.0103
0.0091
0.0099
650,667
-0.00(-1.00%)
May 25, 2022
0.0092
0.0113
0.0092
0.0100
1,060,550
+0.00(+0.00%)
May 24, 2022
0.0100
0.0100
0.0091
0.0100
184,905
+0.00(+0.00%)
May 23, 2022
0.0099
0.0115
0.0099
0.0100
1,667,990
-0.00(-5.66%)
May 20, 2022
0.0100
0.0125
0.0098
0.0106
2,915,883
-0.00(-13.11%)
May 19, 2022
0.0114
0.0122
0.0092
0.0122
2,904,983
-0.00(-0.81%)
May 18, 2022
0.0124
0.0135
0.0120
0.0123
529,407
-0.00(-0.81%)
May 17, 2022
0.0128
0.0145
0.0120
0.0124
952,311
-0.00(-5.34%)
May 16, 2022
0.0129
0.0154
0.0122
0.0131
73,907
+0.00(+0.77%)
May 13, 2022
0.0161
0.0161
0.0128
0.0130
459,917
+0.00(+1.56%)
May 12, 2022
0.0127
0.0170
0.0117
0.0128
2,647,896
+0.00(+21.90%)
May 11, 2022
0.0120
0.0180
0.0105
0.0105
665,335
-0.00(-17.97%)
May 10, 2022
0.0128
0.0154
0.0085
0.0128
1,889,481
+0.00(+2.40%)
May 09, 2022
0.0099
0.0137
0.0091
0.0125
1,941,780
-0.00(-10.71%)
May 06, 2022
0.0135
0.0150
0.0125
0.0140
499,175
-0.00(-3.45%)
May 05, 2022
0.0110
0.0200
0.0090
0.0145
4,021,802
+0.00(+26.09%)
May 04, 2022
0.0123
0.0123
0.0110
0.0115
873,506
+0.00(+3.60%)
May 03, 2022
0.0130
0.0130
0.0111
0.0111
739,632
-0.00(-14.62%)
May 02, 2022
0.0134
0.0134
0.0128
0.0130
551,882
-0.00(-4.41%)
Apr 29, 2022
0.0128
0.0136
0.0128
0.0136
276,857
-0.00(-1.45%)
Apr 28, 2022
0.0126
0.0140
0.0125
0.0138
148,347
+0.00(+6.15%)
Apr 27, 2022
0.0140
0.0149
0.0130
0.0130
120,601
-0.00(-3.70%)
Apr 26, 2022
0.0151
0.0157
0.0133
0.0135
1,434,429
-0.00(-13.46%)
Apr 25, 2022
0.0165
0.0165
0.0140
0.0156
981,277
-0.00(-6.02%)
Apr 22, 2022
0.0195
0.0200
0.0150
0.0166
2,219,576
-0.00(-16.16%)
Apr 21, 2022
0.0209
0.0230
0.0185
0.0198
136,579
-0.00(-10.00%)
Apr 20, 2022
0.0189
0.0220
0.0178
0.0220
310,364
+0.00(+22.22%)
Apr 19, 2022
0.0203
0.0203
0.0177
0.0180
1,126,357
-0.00(-9.55%)
Apr 18, 2022
0.0221
0.0230
0.0195
0.0199
771,163
-0.00(-11.16%)
Apr 14, 2022
0.0212
0.0230
0.0209
0.0224
127,920
+0.00(+0.00%)
Apr 13, 2022
0.0230
0.0230
0.0197
0.0224
371,301
-0.00(-2.61%)
Apr 12, 2022
0.0205
0.0230
0.0205
0.0230
143,293
+0.00(+12.20%)
Apr 11, 2022
0.0220
0.0225
0.0205
0.0205
266,793
-0.00(-8.89%)
Apr 08, 2022
0.0202
0.0238
0.0202
0.0225
97,667
-0.00(-10.00%)
Apr 07, 2022
0.0230
0.0250
0.0200
0.0250
438,562
+0.00(+9.65%)
Apr 06, 2022
0.0260
0.0270
0.0228
0.0228
185,282
-0.00(-4.60%)
Apr 05, 2022
0.0210
0.0299
0.0210
0.0239
808,554
+0.00(+6.70%)
Apr 04, 2022
0.0218
0.0225
0.0200
0.0224
559,077
-0.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.