Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.18
+0.12 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.720
8.900
8.680
8.870
66,059
-0.30(-3.27%)
Jun 29, 2010
9.270
9.270
8.970
9.170
13,434
+0.04(+0.44%)
Jun 25, 2010
9.240
9.240
9.080
9.130
30,373
-0.11(-1.19%)
Jun 24, 2010
9.240
9.270
9.090
9.240
39,302
-0.01(-0.11%)
Jun 23, 2010
9.190
9.280
9.100
9.250
41,112
-0.32(-3.34%)
Jun 22, 2010
9.390
9.570
9.240
9.570
30,957
+0.26(+2.79%)
Jun 21, 2010
9.450
9.510
9.280
9.310
66,616
-0.13(-1.38%)
Jun 18, 2010
9.400
9.480
9.350
9.440
21,035
-0.11(-1.15%)
Jun 17, 2010
9.420
9.560
9.410
9.550
33,295
+0.01(+0.10%)
Jun 16, 2010
9.500
9.590
9.390
9.540
370,241
+0.11(+1.17%)
Jun 15, 2010
9.390
9.430
9.270
9.430
46,912
+0.36(+3.97%)
Jun 14, 2010
9.130
9.350
9.070
9.070
16,123
-0.03(-0.33%)
Jun 11, 2010
8.980
9.130
8.940
9.100
21,601
-0.02(-0.22%)
Jun 10, 2010
9.050
9.190
9.000
9.120
16,867
+0.29(+3.28%)
Jun 09, 2010
8.750
8.940
8.750
8.830
29,754
+0.03(+0.34%)
Jun 08, 2010
8.830
8.840
8.670
8.800
12,843
+0.03(+0.34%)
Jun 07, 2010
8.820
9.000
8.770
8.770
15,020
-0.05(-0.57%)
Jun 04, 2010
9.110
9.110
8.820
8.820
29,763
-0.55(-5.87%)
Jun 03, 2010
9.260
9.370
9.190
9.370
24,072
+0.02(+0.21%)
Jun 02, 2010
9.120
9.350
9.090
9.350
26,833
+0.20(+2.19%)
Jun 01, 2010
9.140
9.290
9.140
9.150
50,814
+0.13(+1.44%)
May 28, 2010
8.810
9.040
8.860
9.020
176,051
+0.21(+2.38%)
May 27, 2010
8.700
8.940
8.700
8.810
17,313
+0.34(+4.01%)
May 26, 2010
8.550
8.780
8.470
8.470
27,707
-0.12(-1.40%)
May 25, 2010
8.380
8.590
8.310
8.590
70,189
+0.01(+0.12%)
May 24, 2010
8.660
8.700
8.530
8.580
13,162
+0.05(+0.59%)
May 21, 2010
8.420
8.650
8.420
8.530
33,569
+0.06(+0.71%)
May 20, 2010
8.500
8.630
8.470
8.470
51,916
-0.37(-4.19%)
May 19, 2010
8.670
8.850
8.670
8.840
27,469
+0.06(+0.68%)
May 18, 2010
8.800
8.880
8.560
8.780
439,531
+0.15(+1.74%)
May 17, 2010
8.450
8.630
8.440
8.630
32,556
+0.21(+2.49%)
May 14, 2010
8.480
8.530
8.298
8.420
60,104
-0.25(-2.88%)
May 13, 2010
8.840
8.840
8.670
8.670
27,457
-0.33(-3.67%)
May 12, 2010
8.830
9.040
8.830
9.000
45,592
+0.20(+2.27%)
May 11, 2010
8.750
8.840
8.702
8.800
77,090
+0.10(+1.15%)
May 10, 2010
8.660
8.750
8.640
8.700
32,894
+0.24(+2.84%)
May 07, 2010
8.610
8.640
8.250
8.460
26,795
-0.22(-2.53%)
May 06, 2010
9.160
9.170
8.590
8.680
28,090
-0.47(-5.14%)
May 05, 2010
9.150
9.260
9.020
9.150
35,132
-0.01(-0.11%)
May 04, 2010
9.250
9.310
9.130
9.160
11,006
-0.22(-2.35%)
May 03, 2010
9.340
9.390
9.230
9.380
14,202
+0.15(+1.63%)
Apr 30, 2010
9.190
9.350
9.190
9.230
90,372
-0.15(-1.60%)
Apr 29, 2010
9.310
9.440
9.260
9.380
87,579
+0.18(+1.96%)
Apr 28, 2010
9.110
9.200
9.040
9.200
42,796
-0.16(-1.71%)
Apr 27, 2010
9.480
9.480
9.200
9.360
24,489
-0.36(-3.70%)
Apr 26, 2010
9.670
9.720
9.560
9.720
19,240
+0.03(+0.31%)
Apr 23, 2010
9.550
9.690
9.550
9.690
19,665
+0.26(+2.76%)
Apr 22, 2010
9.390
9.560
9.370
9.430
24,319
-0.18(-1.87%)
Apr 21, 2010
9.570
9.610
9.520
9.610
233,154
+0.07(+0.73%)
Apr 20, 2010
9.570
9.640
9.530
9.540
118,693
+0.09(+0.95%)
Apr 19, 2010
9.450
9.510
9.340
9.450
13,760
-0.12(-1.25%)
Apr 16, 2010
9.500
9.600
9.450
9.570
18,606
+0.03(+0.31%)
Apr 15, 2010
9.450
9.700
9.450
9.540
33,290
-0.26(-2.65%)
Apr 14, 2010
9.820
9.950
9.800
9.800
26,434
+0.05(+0.51%)
Apr 13, 2010
9.730
9.770
9.690
9.750
36,257
+0.02(+0.21%)
Apr 12, 2010
9.750
9.860
9.730
9.730
23,409
-0.02(-0.21%)
Apr 09, 2010
9.800
9.900
9.750
9.750
21,716
+0.09(+0.93%)
Apr 08, 2010
9.590
9.740
9.560
9.660
17,839
-0.08(-0.82%)
Apr 07, 2010
9.740
9.870
9.720
9.740
29,386
-0.26(-2.60%)
Apr 06, 2010
9.920
10.00
9.840
10.00
27,752
+0.03(+0.30%)
Apr 05, 2010
9.930
10.15
9.930
9.970
11,305
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.