Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.77	38.93	38.36	38.70	330,159	-0.35(-0.90%)
Jun 29, 2021	39.11	39.17	38.93	39.05	172,479	+0.10(+0.26%)
Jun 28, 2021	39.27	39.29	38.93	38.95	148,720	-0.29(-0.74%)
Jun 25, 2021	39.21	39.86	39.14	39.24	138,032	-0.19(-0.48%)
Jun 24, 2021	39.07	39.51	39.07	39.43	134,549	+0.18(+0.46%)
Jun 23, 2021	39.66	39.77	39.18	39.25	58,076	+0.06(+0.15%)
Jun 22, 2021	38.91	39.39	38.83	39.19	78,848	-0.07(-0.18%)
Jun 21, 2021	38.60	39.27	38.60	39.26	66,872	+0.82(+2.15%)
Jun 18, 2021	38.45	38.81	38.12	38.44	70,185	-0.49(-1.27%)
Jun 17, 2021	38.34	38.93	38.34	38.93	81,939	+0.15(+0.39%)
Jun 16, 2021	39.14	39.18	38.63	38.78	77,806	-0.02(-0.05%)
Jun 15, 2021	38.76	38.84	38.63	38.80	32,938	+0.46(+1.20%)
Jun 14, 2021	38.40	38.53	38.20	38.34	49,415	-0.09(-0.25%)
Jun 11, 2021	38.68	38.70	38.31	38.43	77,347	+0.32(+0.85%)
Jun 10, 2021	37.99	38.19	37.85	38.11	45,588	+0.00(+0.00%)
Jun 09, 2021	38.30	38.32	38.10	38.11	243,148	-0.31(-0.81%)
Jun 08, 2021	38.34	38.47	38.17	38.42	220,125	+0.79(+2.10%)
Jun 07, 2021	37.86	37.86	37.61	37.63	133,141	-0.15(-0.40%)
Jun 04, 2021	37.67	37.93	37.63	37.78	133,512	+0.15(+0.40%)
Jun 03, 2021	37.81	37.94	37.44	37.63	169,954	-1.09(-2.82%)
Jun 02, 2021	38.60	38.86	38.60	38.72	84,450	+0.45(+1.18%)
Jun 01, 2021	38.83	38.83	38.17	38.27	83,061	-0.16(-0.42%)
May 28, 2021	38.48	38.53	38.21	38.43	56,956	-0.04(-0.10%)
May 27, 2021	38.47	38.56	38.32	38.47	57,038	-0.34(-0.88%)
May 26, 2021	39.00	39.14	38.63	38.81	233,132	-0.68(-1.72%)
May 25, 2021	39.14	39.55	39.08	39.49	72,730	+0.72(+1.86%)
May 24, 2021	38.60	38.80	38.56	38.77	59,607	+0.29(+0.75%)
May 21, 2021	38.57	38.62	38.36	38.48	79,840	+0.13(+0.35%)
May 20, 2021	37.82	38.46	37.82	38.35	54,863	+1.72(+4.70%)
May 19, 2021	36.30	36.81	35.99	36.62	148,244	-0.58(-1.55%)
May 18, 2021	37.38	37.51	37.15	37.20	56,922	-0.19(-0.51%)
May 17, 2021	37.27	37.43	37.19	37.39	114,047	-0.26(-0.69%)
May 14, 2021	37.28	37.79	37.20	37.65	84,733	+0.56(+1.51%)
May 13, 2021	36.91	37.19	36.78	37.09	99,364	+0.29(+0.79%)
May 12, 2021	37.18	37.28	36.74	36.80	157,985	-0.62(-1.66%)
May 11, 2021	37.13	37.72	36.99	37.42	135,946	-0.93(-2.42%)
May 10, 2021	38.74	38.82	38.33	38.35	114,924	-1.06(-2.69%)
May 07, 2021	38.95	39.56	38.95	39.41	56,559	+0.69(+1.78%)
May 06, 2021	38.49	38.80	38.48	38.72	142,583	+0.00(+0.00%)
May 05, 2021	38.80	38.91	38.61	38.72	188,498	+0.34(+0.89%)
May 04, 2021	38.57	38.60	38.04	38.38	221,602	-0.72(-1.84%)
May 03, 2021	38.80	39.28	38.80	39.10	161,932	+0.42(+1.09%)
Apr 30, 2021	38.89	38.93	38.50	38.68	96,100	-0.28(-0.72%)
Apr 29, 2021	38.79	38.99	38.67	38.96	107,853	+0.06(+0.15%)
Apr 28, 2021	38.62	39.06	38.62	38.90	138,873	-0.15(-0.38%)
Apr 27, 2021	38.71	39.11	38.71	39.05	92,916	+0.72(+1.88%)
Apr 26, 2021	38.22	38.33	38.13	38.33	210,914	-0.18(-0.47%)
Apr 23, 2021	38.33	38.57	38.14	38.51	56,600	+0.27(+0.71%)
Apr 22, 2021	38.24	38.64	38.10	38.24	120,046	+0.52(+1.38%)
Apr 21, 2021	37.41	37.80	37.40	37.72	71,501	+0.13(+0.35%)
Apr 20, 2021	37.77	37.88	37.48	37.59	95,562	-0.24(-0.63%)
Apr 19, 2021	37.75	37.85	37.60	37.83	442,832	+0.11(+0.30%)
Apr 16, 2021	37.36	37.76	37.36	37.72	110,000	+0.85(+2.29%)
Apr 15, 2021	36.50	36.99	36.50	36.87	137,159	+0.55(+1.51%)
Apr 14, 2021	36.67	36.80	36.30	36.32	87,662	-0.15(-0.40%)
Apr 13, 2021	36.38	36.56	36.16	36.47	111,495	-0.07(-0.21%)
Apr 12, 2021	36.12	36.55	36.12	36.54	55,612	+0.08(+0.22%)
Apr 09, 2021	36.35	36.60	36.29	36.46	418,700	+0.01(+0.03%)
Apr 08, 2021	36.06	36.58	35.98	36.45	71,147	+1.43(+4.07%)
Apr 07, 2021	35.16	35.22	34.90	35.02	165,843	-0.05(-0.13%)
Apr 06, 2021	34.96	35.24	34.82	35.07	101,576	-0.98(-2.71%)
Apr 05, 2021	35.31	36.21	35.31	36.05	79,160	+0.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.