Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 26, 2018 0.0035 0.0035 0.0035 0.0035 94,357 +0.00(+34.62%)
Jun 25, 2018 0.0026 0.0026 0.0026 0.0026 189,000 -0.00(-13.33%)
Jun 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 19, 2018 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-6.25%)
Jun 18, 2018 0.0032 0.0032 0.0032 0.0032 43,500 -0.00(-8.57%)
Jun 14, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jun 13, 2018 0.0037 0.0037 0.0037 0.0037 105,000 +0.00(+0.00%)
Jun 12, 2018 0.0037 0.0037 0.0037 0.0037 18,457 +0.00(+2.78%)
Jun 06, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 05, 2018 0.0046 0.0046 0.0036 0.0036 10,500 -0.00(-34.55%)
Jun 04, 2018 0.0050 0.0055 0.0042 0.0055 136,208 +0.00(+17.02%)
Jun 01, 2018 0.0028 0.0055 0.0026 0.0047 344,758 +0.00(+74.07%)
May 31, 2018 0.0030 0.0030 0.0027 0.0027 100,200 -0.00(-25.00%)
May 30, 2018 0.0037 0.0038 0.0036 0.0036 30,000 -0.00(-2.70%)
May 29, 2018 0.0037 0.0048 0.0037 0.0037 20,200 -0.00(-38.33%)
May 25, 2018 0.0060 0.0060 0.0060 0 +0.00(+76.47%)
May 24, 2018 0.0027 0.0034 0.0027 0.0034 6,816 +0.00(+30.77%)
May 21, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 11, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 10, 2018 0.0026 0.0030 0.0026 0.0026 75,333 -0.00(-35.00%)
May 07, 2018 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
May 01, 2018 0.0043 0.0043 0.0043 0 +0.00(+38.71%)
Apr 30, 2018 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-44.64%)
Apr 26, 2018 0.0056 0.0056 0.0056 0 -0.00(-3.45%)
Apr 20, 2018 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
Apr 18, 2018 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Apr 17, 2018 0.0044 0.0060 0.0036 0.0049 180,435 -0.00(-16.95%)
Apr 16, 2018 0.0060 0.0060 0.0059 0.0059 15,000 +0.00(+9.26%)
Apr 12, 2018 0.0054 0.0054 0.0054 0 +0.00(+12.50%)
Apr 11, 2018 0.0040 0.0048 0.0040 0.0048 44,094 +0.00(+54.84%)
Apr 09, 2018 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Apr 06, 2018 0.0031 0.0049 0.0031 0.0049 6,166 +0.00(+0.00%)
Apr 05, 2018 0.0033 0.0049 0.0033 0.0049 94,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.