Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1580	0.1824	0.1576	0.1820	89,252	+0.03(+21.33%)
Jun 29, 2023	0.1555	0.1710	0.1500	0.1500	208,967	-0.01(-9.04%)
Jun 28, 2023	0.1450	0.1670	0.1450	0.1649	95,500	+0.01(+3.39%)
Jun 27, 2023	0.1600	0.1630	0.1410	0.1595	80,241	-0.01(-6.18%)
Jun 26, 2023	0.1758	0.1758	0.1653	0.1700	12,987	-0.00(-2.86%)
Jun 23, 2023	0.1430	0.1750	0.1420	0.1750	807,999	+0.03(+19.13%)
Jun 22, 2023	0.1380	0.1470	0.1380	0.1469	177,850	+0.01(+4.33%)
Jun 21, 2023	0.1318	0.1408	0.1318	0.1408	135,967	+0.00(+1.59%)
Jun 20, 2023	0.1400	0.1408	0.1200	0.1386	176,650	-0.01(-4.81%)
Jun 16, 2023	0.1422	0.1456	0.1409	0.1456	120,000	+0.00(+0.83%)
Jun 15, 2023	0.1480	0.1495	0.1439	0.1444	44,082	-0.00(-0.41%)
Jun 14, 2023	0.1334	0.1480	0.1334	0.1450	255,951	+0.01(+9.52%)
Jun 13, 2023	0.1319	0.1334	0.1250	0.1324	35,299	+0.00(+0.61%)
Jun 12, 2023	0.1290	0.1325	0.1250	0.1316	181,175	+0.01(+8.31%)
Jun 09, 2023	0.1250	0.1250	0.1200	0.1215	60,924	+0.00(+1.08%)
Jun 08, 2023	0.1317	0.1317	0.1200	0.1202	41,400	-0.00(-0.66%)
Jun 07, 2023	0.1334	0.1334	0.1210	0.1210	171,155	+0.00(+0.83%)
Jun 06, 2023	0.1230	0.1250	0.1200	0.1200	79,983	-0.01(-9.09%)
Jun 05, 2023	0.1190	0.1320	0.1170	0.1320	28,300	+0.01(+7.32%)
Jun 02, 2023	0.1225	0.1238	0.1160	0.1230	36,400	+0.00(+3.45%)
Jun 01, 2023	0.1210	0.1230	0.1151	0.1189	137,971	-0.01(-6.38%)
May 31, 2023	0.1215	0.1270	0.1200	0.1270	178,250	+0.01(+4.61%)
May 30, 2023	0.1260	0.1260	0.1214	0.1214	5,440	-0.00(-3.65%)
May 26, 2023	0.1320	0.1320	0.1200	0.1260	18,426	-0.00(-3.08%)
May 25, 2023	0.1295	0.1350	0.1270	0.1300	64,510	+0.00(+2.36%)
May 24, 2023	0.1363	0.1363	0.1270	0.1270	108,250	-0.00(-1.17%)
May 23, 2023	0.1349	0.1390	0.1200	0.1285	34,400	-0.01(-6.88%)
May 22, 2023	0.1440	0.1440	0.1370	0.1380	17,900	+0.01(+5.34%)
May 19, 2023	0.1360	0.1410	0.1310	0.1310	71,235	-0.00(-2.89%)
May 18, 2023	0.1362	0.1440	0.1349	0.1349	29,000	-0.01(-3.64%)
May 17, 2023	0.1350	0.1400	0.1300	0.1400	37,210	+0.00(+3.02%)
May 16, 2023	0.1360	0.1418	0.1340	0.1359	77,900	-0.00(-1.88%)
May 15, 2023	0.1418	0.1418	0.1350	0.1385	32,350	+0.00(+0.29%)
May 12, 2023	0.1325	0.1400	0.1300	0.1381	105,500	+0.00(+0.51%)
May 11, 2023	0.1490	0.1490	0.1313	0.1374	139,347	-0.01(-7.79%)
May 10, 2023	0.1326	0.1490	0.1326	0.1490	23,411	+0.01(+6.20%)
May 09, 2023	0.1350	0.1410	0.1350	0.1403	66,200	+0.00(+0.94%)
May 08, 2023	0.1390	0.1426	0.1325	0.1390	147,835	-0.00(-3.47%)
May 05, 2023	0.1467	0.1467	0.1400	0.1440	80,230	+0.00(+2.86%)
May 04, 2023	0.1456	0.1470	0.1400	0.1400	112,760	-0.01(-3.85%)
May 03, 2023	0.1467	0.1500	0.1429	0.1456	36,700	-0.00(-0.27%)
May 02, 2023	0.1368	0.1480	0.1360	0.1460	71,206	+0.00(+2.46%)
May 01, 2023	0.1425	0.1449	0.1418	0.1425	62,350	-0.00(-1.79%)
Apr 28, 2023	0.1406	0.1451	0.1362	0.1451	92,436	-0.00(-0.75%)
Apr 27, 2023	0.1405	0.1485	0.1353	0.1462	65,063	+0.01(+4.06%)
Apr 26, 2023	0.1358	0.1430	0.1358	0.1405	80,450	-0.00(-0.57%)
Apr 25, 2023	0.1463	0.1475	0.1413	0.1413	14,380	-0.01(-5.80%)
Apr 24, 2023	0.1500	0.1500	0.1400	0.1500	250,425	-0.00(-1.19%)
Apr 21, 2023	0.1529	0.1548	0.1450	0.1518	196,355	-0.00(-2.57%)
Apr 20, 2023	0.1620	0.1647	0.1471	0.1558	251,705	-0.00(-2.63%)
Apr 19, 2023	0.1675	0.1675	0.1600	0.1600	132,145	-0.01(-3.15%)
Apr 18, 2023	0.1603	0.1744	0.1603	0.1652	61,050	+0.00(+0.00%)
Apr 17, 2023	0.1650	0.1760	0.1650	0.1652	82,127	+0.00(+0.12%)
Apr 14, 2023	0.1699	0.1720	0.1650	0.1650	130,776	-0.01(-5.61%)
Apr 13, 2023	0.1650	0.1764	0.1650	0.1748	79,787	+0.00(+1.63%)
Apr 12, 2023	0.1672	0.1720	0.1657	0.1720	205,143	+0.01(+4.37%)
Apr 11, 2023	0.1710	0.1780	0.1600	0.1648	179,679	-0.00(-2.77%)
Apr 10, 2023	0.1700	0.1811	0.1695	0.1695	90,516	-0.00(-0.29%)
Apr 06, 2023	0.1600	0.1780	0.1600	0.1700	140,322	-0.00(-2.30%)
Apr 05, 2023	0.1829	0.1861	0.1663	0.1740	48,489	-0.00(-1.14%)
Apr 04, 2023	0.1662	0.1819	0.1610	0.1760	221,567	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.