Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambase Corp
(OP:
ABCP
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.8450
0.8500
0.8450
0.8500
32,480
+0.00(+0.00%)
Jun 27, 2013
0.8400
0.8600
0.8400
0.8500
4,200
-0.01(-1.16%)
Jun 26, 2013
0.8700
0.8700
0.8500
0.8600
78,108
-0.03(-3.37%)
Jun 25, 2013
0.9300
0.9300
0.8550
0.8900
141,064
-0.04(-4.30%)
Jun 24, 2013
1.110
1.110
0.8800
0.9300
469,507
-0.18(-16.22%)
Jun 20, 2013
1.110
1.110
1.110
1.110
0
-0.01(-0.89%)
Jun 19, 2013
1.130
1.130
1.120
1.120
54,425
-0.01(-0.88%)
Jun 18, 2013
1.120
1.130
1.120
1.130
25,903
+0.01(+0.89%)
Jun 17, 2013
1.130
1.140
1.120
1.120
38,048
-0.01(-0.88%)
Jun 14, 2013
1.140
1.150
1.130
1.130
35,153
+0.00(+0.00%)
Jun 13, 2013
1.130
1.130
1.130
1.130
14,620
-0.01(-0.88%)
Jun 12, 2013
1.131
1.140
1.131
1.140
1,100
+0.01(+0.88%)
Jun 11, 2013
1.160
1.160
1.130
1.130
34,802
-0.03(-2.59%)
Jun 10, 2013
1.140
1.170
1.140
1.160
64,656
+0.00(+0.00%)
Jun 07, 2013
1.160
1.160
1.150
1.160
17,100
+0.00(+0.00%)
Jun 06, 2013
1.160
1.160
1.160
1.160
133,450
+0.00(+0.00%)
Jun 05, 2013
1.160
1.160
1.140
1.160
123,535
+0.00(+0.00%)
Jun 04, 2013
1.160
1.160
1.160
1.160
19,600
+0.00(+0.00%)
Jun 03, 2013
1.150
1.160
1.150
1.160
64,548
-0.01(-0.85%)
May 31, 2013
1.160
1.170
1.160
1.170
17,500
+0.00(+0.00%)
May 30, 2013
1.170
1.170
1.150
1.170
54,702
+0.02(+1.74%)
May 29, 2013
1.150
1.150
1.150
1.150
150
-0.03(-2.54%)
May 28, 2013
1.150
1.180
1.150
1.180
132,436
+0.02(+1.72%)
May 24, 2013
1.150
1.180
1.150
1.160
34,177
+0.01(+0.87%)
May 23, 2013
1.160
1.170
1.150
1.150
92,034
-0.02(-1.71%)
May 22, 2013
1.160
1.180
1.150
1.170
115,570
-0.01(-0.85%)
May 21, 2013
1.190
1.190
1.150
1.180
56,397
+0.00(+0.00%)
May 20, 2013
1.170
1.180
1.160
1.180
51,457
+0.02(+1.72%)
May 17, 2013
1.160
1.169
1.160
1.160
5,100
-0.01(-0.85%)
May 16, 2013
1.170
1.188
1.170
1.170
17,700
-0.02(-1.52%)
May 15, 2013
1.180
1.190
1.170
1.188
37,040
+0.02(+1.63%)
May 13, 2013
1.170
1.170
1.150
1.169
29,684
-0.01(-0.93%)
May 10, 2013
1.170
1.180
1.170
1.180
12,400
+0.01(+0.85%)
May 09, 2013
1.190
1.190
1.170
1.170
82,700
+0.00(+0.00%)
May 08, 2013
1.180
1.180
1.170
1.170
5,200
-0.01(-0.85%)
May 07, 2013
1.180
1.180
1.180
1.180
200
-0.01(-0.84%)
May 06, 2013
1.210
1.210
1.190
1.190
6,100
+0.01(+0.85%)
May 03, 2013
1.180
1.210
1.180
1.180
15,300
-0.03(-2.48%)
May 02, 2013
1.190
1.210
1.190
1.210
96,800
+0.01(+0.83%)
May 01, 2013
1.190
1.200
1.190
1.200
21,778
+0.01(+0.84%)
Apr 30, 2013
1.190
1.190
1.180
1.190
115,750
-0.01(-0.83%)
Apr 29, 2013
1.200
1.210
1.190
1.200
10,349
-0.01(-0.83%)
Apr 26, 2013
1.210
1.210
1.201
1.210
20,100
+0.01(+0.83%)
Apr 25, 2013
1.209
1.210
1.200
1.200
5,700
-0.01(-0.83%)
Apr 24, 2013
1.220
1.220
1.210
1.210
15,205
+0.00(+0.00%)
Apr 23, 2013
1.210
1.210
1.200
1.210
118,418
+0.01(+0.83%)
Apr 22, 2013
1.200
1.200
1.200
1.200
992
-0.01(-0.83%)
Apr 19, 2013
1.200
1.220
1.200
1.210
184,129
+0.02(+1.68%)
Apr 18, 2013
1.190
1.190
1.170
1.190
85,444
+0.00(+0.00%)
Apr 17, 2013
1.200
1.200
1.190
1.190
7,044
-0.01(-0.83%)
Apr 16, 2013
1.210
1.210
1.190
1.200
25,161
-0.01(-0.83%)
Apr 15, 2013
1.230
1.230
1.210
1.210
494,876
-0.03(-2.42%)
Apr 12, 2013
1.230
1.240
1.230
1.240
6,500
+0.01(+0.81%)
Apr 11, 2013
1.230
1.230
1.230
1.230
2,603
+0.00(+0.00%)
Apr 10, 2013
1.240
1.240
1.230
1.230
19,611
-0.02(-1.60%)
Apr 09, 2013
1.260
1.260
1.250
1.250
650,138
-0.01(-0.79%)
Apr 08, 2013
1.250
1.260
1.250
1.260
124,298
+0.00(+0.00%)
Apr 05, 2013
1.270
1.270
1.250
1.260
261,133
-0.01(-0.79%)
Apr 04, 2013
1.250
1.270
1.250
1.270
153,700
+0.02(+1.60%)
Apr 03, 2013
1.250
1.251
1.250
1.250
279,067
+0.00(+0.00%)
Apr 02, 2013
1.230
1.250
1.230
1.250
113,336
+0.03(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.