Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.640
4.780
4.530
4.780
109,689
+0.33(+7.42%)
Jun 26, 2013
4.470
4.530
4.370
4.450
0
+0.08(+1.83%)
Jun 25, 2013
4.700
4.719
4.360
4.370
0
-0.18(-3.96%)
Jun 24, 2013
4.040
4.810
4.010
4.550
0
+0.49(+12.07%)
Jun 21, 2013
4.220
4.260
4.030
4.060
30,571
-0.16(-3.79%)
Jun 20, 2013
4.230
4.300
4.160
4.220
0
-0.07(-1.63%)
Jun 19, 2013
4.030
4.310
4.030
4.290
0
+0.17(+4.13%)
Jun 18, 2013
4.100
4.200
4.010
4.120
0
-0.01(-0.24%)
Jun 17, 2013
4.250
4.250
4.050
4.130
0
-0.10(-2.36%)
Jun 14, 2013
4.180
4.310
4.180
4.230
0
+0.05(+1.20%)
Jun 13, 2013
4.050
4.240
3.990
4.180
60,899
+0.07(+1.70%)
Jun 12, 2013
4.200
4.300
4.060
4.110
52,335
-0.11(-2.61%)
Jun 11, 2013
4.200
4.280
4.200
4.220
26,726
-0.01(-0.24%)
Jun 10, 2013
4.320
4.320
4.200
4.230
0
-0.03(-0.70%)
Jun 07, 2013
4.370
4.390
4.250
4.260
0
-0.10(-2.29%)
Jun 06, 2013
4.460
4.540
4.270
4.360
0
-0.13(-2.90%)
Jun 05, 2013
4.580
4.660
4.400
4.490
0
-0.16(-3.44%)
Jun 04, 2013
4.670
4.720
4.532
4.650
0
-0.05(-1.06%)
Jun 03, 2013
4.800
4.880
4.561
4.700
42,548
-0.07(-1.47%)
May 31, 2013
4.910
4.910
4.720
4.770
34,366
-0.13(-2.65%)
May 30, 2013
4.550
4.960
4.540
4.900
0
+0.40(+8.89%)
May 29, 2013
4.450
4.570
4.380
4.500
29,906
+0.01(+0.22%)
May 28, 2013
4.500
4.550
4.450
4.490
34,885
+0.12(+2.75%)
May 24, 2013
4.540
4.610
4.370
4.370
0
-0.16(-3.53%)
May 23, 2013
4.470
4.629
4.330
4.530
0
-0.01(-0.22%)
May 22, 2013
4.800
4.980
4.390
4.540
0
-0.29(-6.00%)
May 21, 2013
4.730
5.050
4.650
4.830
0
+0.14(+2.99%)
May 20, 2013
4.460
4.859
4.210
4.690
0
+0.24(+5.39%)
May 17, 2013
4.200
4.450
4.200
4.450
0
+0.25(+5.95%)
May 16, 2013
4.210
4.290
4.180
4.200
20,173
+0.00(+0.00%)
May 15, 2013
4.160
4.250
4.080
4.200
0
+0.04(+0.96%)
May 13, 2013
4.180
4.290
4.150
4.160
0
+0.01(+0.24%)
May 10, 2013
4.150
4.379
4.150
4.150
0
+0.07(+1.72%)
May 09, 2013
4.370
4.380
3.950
4.080
0
-0.37(-8.31%)
May 08, 2013
4.390
4.450
4.250
4.450
57,284
+0.06(+1.37%)
May 07, 2013
4.480
4.600
4.330
4.390
0
-0.01(-0.23%)
May 06, 2013
4.550
4.580
4.400
4.400
43,319
-0.16(-3.51%)
May 03, 2013
4.590
4.750
4.520
4.560
0
+0.05(+1.11%)
May 02, 2013
4.400
4.580
4.370
4.510
0
+0.11(+2.50%)
May 01, 2013
4.530
4.530
4.318
4.400
0
-0.10(-2.22%)
Apr 30, 2013
4.770
4.790
4.480
4.500
0
-0.22(-4.66%)
Apr 29, 2013
4.420
4.760
4.360
4.720
197,788
+0.56(+13.46%)
Apr 26, 2013
4.200
4.260
4.160
4.160
20,268
-0.07(-1.65%)
Apr 25, 2013
4.300
4.320
4.200
4.230
25,864
-0.07(-1.63%)
Apr 24, 2013
4.350
4.400
4.250
4.300
0
-0.02(-0.46%)
Apr 23, 2013
4.483
4.483
4.260
4.320
39,232
-0.04(-0.92%)
Apr 22, 2013
4.160
4.419
4.100
4.360
34,134
+0.19(+4.56%)
Apr 19, 2013
4.140
4.210
4.080
4.170
4,132
+0.05(+1.21%)
Apr 18, 2013
4.180
4.210
4.100
4.120
31,562
-0.08(-1.90%)
Apr 17, 2013
4.230
4.230
4.050
4.200
23,729
-0.04(-0.94%)
Apr 16, 2013
4.100
4.370
4.100
4.240
71,030
+0.20(+4.95%)
Apr 15, 2013
4.330
4.330
3.950
4.040
67,013
-0.34(-7.76%)
Apr 12, 2013
4.380
4.420
4.300
4.380
33,998
-0.03(-0.68%)
Apr 11, 2013
4.580
4.580
4.390
4.410
35,538
-0.16(-3.50%)
Apr 10, 2013
4.534
4.670
4.534
4.570
50,475
+0.00(+0.00%)
Apr 09, 2013
4.260
4.600
4.260
4.570
62,090
+0.27(+6.28%)
Apr 08, 2013
4.490
4.490
4.300
4.300
30,990
-0.13(-2.93%)
Apr 05, 2013
4.270
4.490
4.200
4.430
67,367
+0.07(+1.61%)
Apr 04, 2013
4.290
4.429
4.250
4.360
44,714
+0.08(+1.87%)
Apr 03, 2013
4.390
4.500
4.180
4.280
67,560
-0.10(-2.28%)
Apr 02, 2013
4.190
4.620
4.190
4.380
158,063
+0.35(+8.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.