Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
11.03
11.26
10.84
11.26
558,033
+0.29(+2.60%)
Jun 29, 2016
10.50
11.00
10.48
10.97
646,731
+0.53(+5.06%)
Jun 28, 2016
10.06
10.49
10.06
10.44
413,304
+0.52(+5.19%)
Jun 27, 2016
10.38
10.48
9.613
9.930
593,468
-0.54(-5.17%)
Jun 24, 2016
10.35
10.56
9.960
10.47
1,831,180
-0.42(-3.82%)
Jun 23, 2016
10.83
10.98
10.75
10.89
388,395
+0.20(+1.86%)
Jun 22, 2016
10.72
10.77
10.56
10.69
341,419
-0.01(-0.08%)
Jun 21, 2016
10.59
10.71
10.51
10.70
363,749
+0.10(+0.90%)
Jun 20, 2016
10.39
10.69
10.38
10.60
516,720
+0.34(+3.29%)
Jun 17, 2016
10.15
10.38
10.15
10.26
334,936
+0.13(+1.28%)
Jun 16, 2016
9.977
10.18
9.839
10.13
273,337
+0.05(+0.51%)
Jun 15, 2016
10.06
10.31
10.05
10.08
468,780
+0.05(+0.52%)
Jun 14, 2016
9.752
10.13
9.752
10.03
308,370
+0.26(+2.66%)
Jun 13, 2016
9.968
10.02
9.735
9.769
291,628
-0.24(-2.42%)
Jun 10, 2016
10.32
10.32
9.960
10.01
365,496
-0.37(-3.59%)
Jun 09, 2016
10.13
10.40
9.985
10.38
454,323
+0.23(+2.30%)
Jun 08, 2016
10.11
10.21
10.03
10.15
187,955
+0.04(+0.43%)
Jun 07, 2016
10.17
10.20
10.06
10.11
266,569
-0.03(-0.26%)
Jun 06, 2016
9.839
10.17
9.778
10.13
363,274
+0.32(+3.27%)
Jun 03, 2016
9.917
9.943
9.700
9.813
254,259
-0.11(-1.13%)
Jun 02, 2016
9.700
9.960
9.700
9.925
302,626
+0.23(+2.32%)
Jun 01, 2016
9.605
9.787
9.527
9.700
417,340
+0.06(+0.63%)
May 31, 2016
9.683
9.683
9.501
9.639
299,051
-0.04(-0.45%)
May 27, 2016
9.570
9.683
9.683
9.683
334,729
+0.10(+0.99%)
May 26, 2016
9.527
9.631
9.440
9.587
283,485
+0.06(+0.64%)
May 25, 2016
9.466
9.605
9.319
9.527
497,932
+0.09(+0.92%)
May 24, 2016
9.414
9.535
9.336
9.440
405,261
+0.05(+0.55%)
May 23, 2016
9.354
9.610
9.302
9.388
401,036
+0.06(+0.65%)
May 20, 2016
9.206
9.406
9.154
9.328
388,046
+0.11(+1.22%)
May 19, 2016
9.189
9.258
9.094
9.215
325,617
-0.03(-0.28%)
May 18, 2016
9.406
9.457
9.198
9.241
465,552
-0.22(-2.29%)
May 17, 2016
9.605
9.743
9.371
9.457
426,492
-0.16(-1.62%)
May 16, 2016
9.579
9.700
9.501
9.613
787,355
+0.11(+1.19%)
May 13, 2016
9.674
9.726
9.449
9.501
975,734
-0.20(-2.05%)
May 12, 2016
9.769
9.878
9.535
9.700
346,855
+0.00(+0.00%)
May 11, 2016
10.32
10.35
9.587
9.700
640,155
-0.64(-6.20%)
May 10, 2016
10.15
10.40
10.02
10.34
578,386
+0.20(+1.96%)
May 09, 2016
9.683
10.36
9.661
10.14
709,272
+0.48(+5.02%)
May 06, 2016
10.92
11.00
9.596
9.657
2,197,249
-1.74(-15.27%)
May 05, 2016
11.64
11.81
11.26
11.40
763,337
-0.22(-1.86%)
May 04, 2016
11.49
11.72
11.41
11.61
304,561
+0.02(+0.15%)
May 03, 2016
11.46
11.87
11.45
11.60
515,699
+0.08(+0.68%)
May 02, 2016
11.49
11.67
11.39
11.52
402,250
+0.10(+0.83%)
Apr 29, 2016
11.35
11.56
11.29
11.42
424,898
+0.06(+0.53%)
Apr 28, 2016
11.86
11.93
11.33
11.36
576,780
-0.51(-4.30%)
Apr 27, 2016
12.34
12.54
11.39
11.87
1,460,299
-1.04(-8.05%)
Apr 26, 2016
12.45
12.97
12.44
12.91
364,396
+0.49(+3.97%)
Apr 25, 2016
12.64
12.75
12.27
12.42
263,887
-0.22(-1.71%)
Apr 22, 2016
12.51
12.78
12.51
12.64
271,139
+0.12(+0.97%)
Apr 21, 2016
12.64
12.79
12.45
12.51
280,832
-0.09(-0.69%)
Apr 20, 2016
12.36
12.64
12.35
12.60
372,062
+0.21(+1.68%)
Apr 19, 2016
12.30
12.85
12.16
12.39
486,494
+0.08(+0.63%)
Apr 18, 2016
12.38
12.51
12.19
12.32
332,036
-0.14(-1.11%)
Apr 15, 2016
12.20
12.52
12.20
12.45
336,511
+0.21(+1.70%)
Apr 14, 2016
12.26
12.34
12.08
12.25
387,667
-0.06(-0.49%)
Apr 13, 2016
11.74
12.38
11.74
12.31
720,817
+0.60(+5.10%)
Apr 12, 2016
11.42
11.73
11.42
11.71
365,064
+0.29(+2.50%)
Apr 11, 2016
11.23
11.62
11.23
11.42
447,064
+0.22(+1.93%)
Apr 08, 2016
11.17
11.53
11.16
11.21
384,276
+0.11(+1.01%)
Apr 07, 2016
11.19
11.36
11.01
11.09
280,934
-0.17(-1.54%)
Apr 06, 2016
11.30
11.44
11.10
11.27
349,748
+0.00(+0.00%)
Apr 05, 2016
11.52
11.53
11.14
11.27
419,653
-0.32(-2.76%)
Apr 04, 2016
11.82
11.94
11.51
11.59
343,109
-0.30(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.