Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moolec Science SA - Ordinary shares
(NQ:
MLEC
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.190
1.240
1.161
1.170
23,359
-0.03(-2.11%)
May 30, 2024
1.210
1.220
1.150
1.195
32,648
+0.03(+2.16%)
May 29, 2024
1.200
1.200
1.150
1.170
42,586
-0.01(-0.85%)
May 28, 2024
1.180
1.210
1.170
1.180
43,422
-0.02(-1.67%)
May 24, 2024
1.220
1.220
1.190
1.200
22,279
-0.01(-0.83%)
May 23, 2024
1.220
1.220
1.198
1.210
11,924
-0.01(-0.82%)
May 22, 2024
1.250
1.260
1.210
1.220
39,147
-0.04(-3.17%)
May 21, 2024
1.300
1.330
1.242
1.260
19,432
-0.06(-4.55%)
May 20, 2024
1.230
1.330
1.202
1.320
97,407
+0.12(+10.00%)
May 17, 2024
1.180
1.280
1.170
1.200
47,736
+0.00(+0.00%)
May 16, 2024
1.250
1.250
1.190
1.200
65,908
-0.04(-3.23%)
May 15, 2024
1.290
1.300
1.200
1.240
115,415
-0.02(-1.59%)
May 14, 2024
1.250
1.350
1.200
1.260
119,509
+0.00(+0.00%)
May 13, 2024
1.280
1.320
1.100
1.260
230,273
-0.04(-3.08%)
May 10, 2024
1.290
1.350
1.260
1.300
60,913
-0.02(-1.52%)
May 09, 2024
1.360
1.360
1.290
1.320
52,487
-0.03(-2.22%)
May 08, 2024
1.360
1.390
1.320
1.350
103,258
-0.05(-3.57%)
May 07, 2024
1.370
1.410
1.320
1.400
95,430
+0.01(+0.72%)
May 06, 2024
1.420
1.430
1.340
1.390
146,634
-0.02(-1.42%)
May 03, 2024
1.400
1.450
1.330
1.410
228,875
+0.06(+4.44%)
May 02, 2024
1.270
1.400
1.240
1.350
366,465
+0.01(+0.75%)
May 01, 2024
1.370
1.387
1.250
1.340
376,972
-0.08(-5.63%)
Apr 30, 2024
1.430
1.507
1.350
1.420
3,267,860
+0.05(+3.65%)
Apr 29, 2024
1.450
1.480
1.360
1.370
206,881
-0.08(-5.52%)
Apr 26, 2024
1.370
1.510
1.334
1.450
308,796
+0.03(+2.11%)
Apr 25, 2024
1.390
1.460
1.300
1.420
320,463
-0.04(-2.74%)
Apr 24, 2024
1.680
1.710
1.360
1.460
901,309
-0.27(-15.61%)
Apr 23, 2024
2.150
2.150
1.670
1.730
3,143,812
-0.74(-29.96%)
Apr 22, 2024
2.970
3.250
2.100
2.470
79,588,520
+1.07(+76.43%)
Apr 19, 2024
1.160
1.400
1.160
1.400
217,777
+0.02(+1.45%)
Apr 18, 2024
1.440
2.170
1.300
1.380
3,280,962
-0.03(-2.13%)
Apr 17, 2024
1.400
1.550
1.300
1.410
92,944
+0.11(+8.46%)
Apr 16, 2024
1.200
1.435
1.200
1.300
74,302
+0.15(+13.04%)
Apr 15, 2024
1.155
1.155
1.150
1.150
1,060
-0.05(-4.17%)
Apr 12, 2024
1.190
1.200
1.165
1.200
18,227
+0.01(+0.84%)
Apr 11, 2024
1.220
1.220
1.175
1.190
7,480
-0.02(-1.53%)
Apr 10, 2024
1.240
1.296
1.208
1.208
31,624
-0.01(-0.94%)
Apr 09, 2024
1.250
1.270
1.220
1.220
6,601
-0.03(-2.40%)
Apr 08, 2024
1.279
1.279
1.220
1.250
1,721
+0.04(+3.31%)
Apr 05, 2024
1.270
1.350
1.200
1.210
19,106
-0.10(-7.63%)
Apr 04, 2024
1.330
1.360
1.310
1.310
4,926
-0.02(-1.20%)
Apr 03, 2024
1.410
1.410
1.326
1.326
5,354
-0.05(-3.92%)
Apr 02, 2024
1.320
1.380
1.300
1.380
11,552
+0.04(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.