Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.191
6.378
5.954
5.954
233,178
-0.26(-4.17%)
Jun 27, 2008
6.508
6.551
6.184
6.213
1,222,664
-0.29(-4.53%)
Jun 26, 2008
6.680
6.910
6.472
6.508
132,367
-0.28(-4.08%)
Jun 25, 2008
6.637
6.831
6.630
6.784
93,418
+0.18(+2.67%)
Jun 24, 2008
6.695
6.896
6.608
6.608
125,214
-0.12(-1.82%)
Jun 23, 2008
6.989
7.104
6.723
6.731
100,679
-0.25(-3.60%)
Jun 20, 2008
7.040
7.162
6.853
6.982
232,370
-0.09(-1.22%)
Jun 19, 2008
6.925
7.090
6.831
7.068
83,368
+0.16(+2.29%)
Jun 18, 2008
6.860
6.975
6.795
6.910
97,671
+0.05(+0.73%)
Jun 17, 2008
6.989
6.989
6.831
6.860
111,268
-0.12(-1.65%)
Jun 16, 2008
7.018
7.219
6.903
6.975
101,903
-0.06(-0.82%)
Jun 13, 2008
7.068
7.227
6.917
7.033
192,422
+0.02(+0.31%)
Jun 12, 2008
6.953
7.061
6.846
7.011
137,146
+0.14(+1.99%)
Jun 11, 2008
7.191
7.270
6.874
6.874
132,544
-0.35(-4.88%)
Jun 10, 2008
7.291
7.385
7.068
7.227
202,645
+0.12(+1.62%)
Jun 09, 2008
7.406
7.406
7.111
7.112
107,254
-0.26(-3.51%)
Jun 06, 2008
7.831
7.867
7.363
7.370
110,706
-0.52(-6.65%)
Jun 05, 2008
7.421
7.895
7.406
7.895
142,921
+0.48(+6.50%)
Jun 04, 2008
7.155
7.514
7.083
7.414
88,201
+0.22(+3.00%)
Jun 03, 2008
7.406
7.442
7.068
7.198
110,394
-0.17(-2.25%)
Jun 02, 2008
7.565
7.651
7.248
7.363
123,606
-0.22(-2.94%)
May 30, 2008
7.378
7.673
7.370
7.586
243,065
+0.21(+2.83%)
May 29, 2008
7.033
7.644
7.033
7.378
139,951
+0.31(+4.37%)
May 28, 2008
7.083
7.126
6.831
7.068
113,249
+0.03(+0.41%)
May 27, 2008
6.946
7.205
6.939
7.040
82,155
+0.05(+0.72%)
May 26, 2008
7.047
7.122
6.939
6.989
56,510
+0.00(+0.00%)
May 23, 2008
7.047
7.122
6.939
6.989
56,510
-0.12(-1.62%)
May 22, 2008
7.140
7.392
7.090
7.104
70,704
-0.03(-0.40%)
May 21, 2008
7.270
7.392
7.097
7.133
77,255
-0.12(-1.59%)
May 20, 2008
7.140
7.306
7.083
7.248
126,923
+0.06(+0.90%)
May 19, 2008
7.176
7.191
7.040
7.184
158,492
-0.01(-0.10%)
May 16, 2008
7.342
7.370
7.068
7.191
114,902
-0.10(-1.38%)
May 15, 2008
7.313
7.323
7.155
7.291
81,589
-0.04(-0.49%)
May 14, 2008
7.557
7.708
7.198
7.327
123,164
-0.24(-3.14%)
May 13, 2008
7.327
7.586
7.313
7.565
107,403
+0.27(+3.65%)
May 12, 2008
7.486
7.824
7.198
7.299
189,233
-0.24(-3.24%)
May 09, 2008
7.370
7.593
7.335
7.543
148,302
+0.05(+0.67%)
May 08, 2008
7.299
7.493
7.191
7.493
120,282
+0.28(+3.89%)
May 07, 2008
7.385
7.802
7.212
7.212
148,310
-0.40(-5.20%)
May 06, 2008
7.428
7.766
7.428
7.608
144,917
+0.07(+0.95%)
May 05, 2008
7.450
7.601
7.414
7.536
104,627
+0.03(+0.38%)
May 02, 2008
7.622
7.744
7.500
7.507
187,921
-0.01(-0.19%)
May 01, 2008
7.399
7.780
7.399
7.521
125,134
+0.14(+1.85%)
Apr 30, 2008
7.644
7.644
7.370
7.385
150,204
-0.22(-2.84%)
Apr 29, 2008
8.255
8.269
7.601
7.601
167,383
-0.65(-7.85%)
Apr 28, 2008
7.996
8.269
7.953
8.248
95,249
+0.22(+2.78%)
Apr 25, 2008
8.176
8.197
7.824
8.025
84,106
-0.11(-1.33%)
Apr 24, 2008
7.874
8.262
7.701
8.133
103,680
+0.28(+3.57%)
Apr 23, 2008
7.946
8.046
7.773
7.852
109,682
-0.05(-0.64%)
Apr 22, 2008
7.946
8.003
7.737
7.903
81,440
-0.10(-1.26%)
Apr 21, 2008
8.054
8.075
7.910
8.003
57,544
-0.12(-1.42%)
Apr 18, 2008
8.255
8.255
8.039
8.118
100,277
+0.03(+0.36%)
Apr 17, 2008
8.147
8.197
8.018
8.090
110,629
-0.11(-1.32%)
Apr 16, 2008
8.154
8.269
8.104
8.197
180,892
+0.14(+1.69%)
Apr 15, 2008
7.982
8.212
7.867
8.061
95,478
+0.15(+1.91%)
Apr 14, 2008
7.931
7.967
7.838
7.910
82,611
-0.04(-0.45%)
Apr 11, 2008
7.939
8.126
7.924
7.946
116,803
-0.22(-2.73%)
Apr 10, 2008
7.917
8.284
7.917
8.169
90,925
+0.27(+3.37%)
Apr 09, 2008
8.126
8.255
7.895
7.903
57,888
-0.19(-2.40%)
Apr 08, 2008
7.931
8.241
7.780
8.097
82,422
+0.09(+1.08%)
Apr 07, 2008
7.953
8.082
7.953
8.010
60,914
+0.10(+1.27%)
Apr 04, 2008
7.989
8.161
7.831
7.910
85,956
-0.06(-0.72%)
Apr 03, 2008
7.967
8.039
7.852
7.967
129,409
-0.09(-1.07%)
Apr 02, 2008
8.075
8.197
8.032
8.054
62,900
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.