Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.47	14.59	14.34	14.36	4,018	-0.15(-1.05%)
Jun 27, 2013	14.20	14.86	14.18	14.52	0	-0.49(-3.29%)
Jun 26, 2013	15.01	15.01	14.16	15.01	0	+0.15(+1.03%)
Jun 25, 2013	14.13	14.86	14.02	14.86	0	+0.73(+5.17%)
Jun 24, 2013	14.46	14.46	13.81	14.13	0	-0.70(-4.72%)
Jun 21, 2013	14.21	14.83	14.21	14.83	3,263	+0.21(+1.41%)
Jun 20, 2013	14.69	14.94	14.13	14.62	0	-0.21(-1.39%)
Jun 19, 2013	14.72	14.83	14.69	14.83	0	-0.01(-0.04%)
Jun 18, 2013	15.19	15.27	14.81	14.84	0	-0.31(-2.02%)
Jun 17, 2013	15.20	15.21	14.97	15.14	0	+0.12(+0.82%)
Jun 14, 2013	14.96	15.12	14.73	15.02	0	+0.18(+1.23%)
Jun 13, 2013	15.12	15.12	14.76	14.84	2,717	-0.18(-1.18%)
Jun 12, 2013	14.98	15.09	14.73	15.01	3,397	-0.06(-0.39%)
Jun 11, 2013	14.89	15.30	14.89	15.07	2,038	+0.20(+1.35%)
Jun 10, 2013	14.92	15.15	14.75	14.87	0	+0.15(+1.00%)
Jun 07, 2013	14.87	15.01	14.72	14.72	0	+0.00(+0.00%)
Jun 06, 2013	15.01	15.25	14.72	14.72	0	-0.14(-0.91%)
Jun 05, 2013	14.85	14.96	14.78	14.86	0	-0.09(-0.63%)
Jun 04, 2013	15.01	15.37	14.72	14.95	0	-0.15(-1.01%)
Jun 03, 2013	15.14	15.31	15.01	15.11	3,791	-0.08(-0.54%)
May 31, 2013	15.16	15.29	15.16	15.19	1,617	-0.10(-0.65%)
May 30, 2013	15.02	15.31	15.02	15.29	0	+0.01(+0.04%)
May 29, 2013	15.63	15.80	14.83	15.28	8,724	-0.26(-1.70%)
May 28, 2013	15.50	15.89	15.45	15.55	6,329	-0.06(-0.36%)
May 24, 2013	15.42	15.90	15.12	15.60	0	+0.43(+2.81%)
May 23, 2013	15.07	15.61	15.07	15.18	0	-0.12(-0.79%)
May 22, 2013	15.70	15.70	14.89	15.30	0	-0.33(-2.12%)
May 21, 2013	15.48	16.84	15.17	15.63	0	+0.04(+0.23%)
May 20, 2013	15.28	15.67	15.19	15.59	0	+0.41(+2.71%)
May 17, 2013	14.72	15.29	14.66	15.18	0	+0.46(+3.16%)
May 16, 2013	14.69	14.72	14.44	14.72	1,876	+0.00(+0.00%)
May 15, 2013	14.36	14.75	13.90	14.72	0	+0.70(+5.00%)
May 13, 2013	14.13	14.13	14.01	14.02	0	-0.11(-0.79%)
May 10, 2013	14.02	14.39	13.13	14.13	0	+0.18(+1.27%)
May 09, 2013	13.54	13.95	13.54	13.95	0	+0.41(+3.04%)
May 08, 2013	13.24	13.54	12.99	13.54	0	+0.32(+2.45%)
May 07, 2013	13.07	13.25	13.07	13.22	0	+0.01(+0.04%)
May 06, 2013	13.29	13.29	13.02	13.21	0	-0.06(-0.49%)
May 03, 2013	13.27	13.28	12.99	13.28	0	+0.32(+2.50%)
May 02, 2013	12.95	13.16	12.95	12.95	0	-0.01(-0.06%)
May 01, 2013	13.23	13.39	12.95	12.96	0	-0.22(-1.63%)
Apr 30, 2013	13.04	13.19	12.84	13.18	0	-0.02(-0.13%)
Apr 29, 2013	13.19	13.19	12.89	13.19	757	+0.24(+1.86%)
Apr 26, 2013	13.20	13.09	12.95	12.95	4,545	-0.14(-1.03%)
Apr 25, 2013	13.12	13.26	12.66	13.09	3,811	-0.15(-1.11%)
Apr 24, 2013	13.33	13.33	12.90	13.23	0	-0.10(-0.75%)
Apr 23, 2013	12.70	13.36	12.70	13.33	8,041	+0.62(+4.86%)
Apr 22, 2013	12.76	12.82	12.72	12.72	4,312	-0.04(-0.32%)
Apr 19, 2013	13.01	13.01	12.66	12.76	3,777	-0.16(-1.23%)
Apr 18, 2013	12.95	12.98	12.57	12.92	1,715	-0.31(-2.32%)
Apr 17, 2013	13.22	13.27	13.10	13.22	6,714	-0.02(-0.18%)
Apr 16, 2013	13.39	13.39	13.25	13.25	5,647	-0.09(-0.71%)
Apr 15, 2013	13.19	13.39	12.96	13.34	10,857	+0.15(+1.12%)
Apr 12, 2013	13.07	13.25	13.07	13.19	4,236	-0.05(-0.40%)
Apr 11, 2013	12.79	13.25	12.54	13.25	15,179	+0.52(+4.07%)
Apr 10, 2013	12.80	12.80	12.36	12.73	6,876	-0.08(-0.64%)
Apr 09, 2013	12.50	12.82	12.50	12.81	5,698	+0.17(+1.35%)
Apr 08, 2013	12.74	12.80	12.37	12.64	11,107	+0.20(+1.61%)
Apr 05, 2013	12.26	12.70	12.26	12.44	12,651	+0.04(+0.33%)
Apr 04, 2013	11.77	12.50	11.77	12.40	6,307	+0.15(+1.20%)
Apr 03, 2013	12.25	12.39	12.25	12.25	6,193	+0.00(+0.00%)
Apr 02, 2013	11.85	12.36	11.85	12.25	10,191	+0.51(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.