Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.21	17.68	17.21	17.42	3,834	+0.24(+1.38%)
Jun 27, 2014	17.04	17.18	16.74	17.18	10,622	+0.44(+2.62%)
Jun 26, 2014	17.05	17.05	16.44	16.74	7,875	+0.00(+0.00%)
Jun 25, 2014	16.51	16.99	16.51	16.74	5,539	+0.27(+1.66%)
Jun 24, 2014	16.50	17.01	16.30	16.47	11,251	-0.27(-1.64%)
Jun 23, 2014	16.37	16.74	16.37	16.74	3,163	+0.51(+3.15%)
Jun 20, 2014	16.74	16.79	16.23	16.23	22,430	-0.54(-3.20%)
Jun 19, 2014	16.68	17.11	16.68	16.77	9,506	+0.13(+0.81%)
Jun 18, 2014	17.23	17.23	16.63	16.63	11,835	-0.75(-4.31%)
Jun 17, 2014	17.43	17.59	17.32	17.38	8,049	+0.21(+1.24%)
Jun 16, 2014	18.78	18.78	17.08	17.17	17,703	-0.32(-1.84%)
Jun 13, 2014	17.63	18.54	17.47	17.49	14,781	+0.08(+0.45%)
Jun 12, 2014	17.49	17.93	17.38	17.41	16,044	-0.55(-3.05%)
Jun 11, 2014	18.57	18.60	17.47	17.96	8,839	-0.61(-3.28%)
Jun 10, 2014	18.40	18.57	18.40	18.57	7,518	-0.73(-3.79%)
Jun 06, 2014	19.21	19.33	19.20	19.30	4,743	-0.21(-1.09%)
Jun 05, 2014	19.95	19.95	19.22	19.51	2,611	-0.36(-1.81%)
Jun 04, 2014	19.67	20.11	19.32	19.87	2,378	+0.50(+2.58%)
Jun 03, 2014	19.20	19.67	19.20	19.37	2,048	-0.01(-0.03%)
Jun 02, 2014	19.38	19.38	19.19	19.38	1,988	-0.10(-0.53%)
May 30, 2014	19.61	19.64	19.48	19.48	1,808	-0.15(-0.78%)
May 29, 2014	19.54	19.94	18.98	19.64	11,151	-0.46(-2.27%)
May 28, 2014	19.86	20.09	18.76	20.09	9,831	+0.49(+2.48%)
May 27, 2014	20.28	20.58	19.59	19.61	7,127	-0.95(-4.64%)
May 23, 2014	20.25	20.56	20.56	20.56	3,333	+0.47(+2.36%)
May 22, 2014	20.09	20.09	20.09	20.09	1,398	+0.00(+0.00%)
May 21, 2014	19.84	20.17	19.50	20.09	3,572	+0.12(+0.60%)
May 20, 2014	18.98	20.04	18.98	19.97	6,737	+0.89(+4.65%)
May 19, 2014	19.19	19.26	19.06	19.08	9,341	-0.22(-1.15%)
May 16, 2014	19.19	19.30	18.67	19.30	7,997	+0.25(+1.32%)
May 15, 2014	19.97	19.97	18.69	19.05	10,199	-1.05(-5.22%)
May 14, 2014	20.10	20.10	20.10	20.10	695	-0.18(-0.87%)
May 13, 2014	20.31	20.40	19.80	20.27	12,278	-0.18(-0.90%)
May 12, 2014	20.48	20.63	20.08	20.46	6,727	-0.18(-0.88%)
May 09, 2014	19.80	20.64	19.80	20.64	5,552	-0.02(-0.08%)
May 08, 2014	20.24	20.66	20.19	20.66	3,837	+0.26(+1.26%)
May 07, 2014	20.10	20.97	19.80	20.40	16,565	+0.00(+0.00%)
May 06, 2014	20.46	21.15	20.40	20.40	11,019	+0.03(+0.15%)
May 05, 2014	19.91	20.81	19.38	20.37	15,126	+0.58(+2.91%)
May 02, 2014	18.12	20.43	18.12	19.79	13,448	+1.13(+6.08%)
May 01, 2014	18.60	18.66	18.60	18.66	1,225	+0.06(+0.32%)
Apr 30, 2014	18.15	18.60	18.15	18.60	8,742	+0.51(+2.82%)
Apr 29, 2014	17.73	18.15	17.73	18.09	3,568	+0.00(+0.00%)
Apr 28, 2014	17.72	18.26	17.56	18.09	11,334	+0.39(+2.20%)
Apr 25, 2014	17.42	17.87	17.41	17.70	12,638	+0.15(+0.85%)
Apr 24, 2014	17.81	17.81	17.55	17.55	3,208	-0.09(-0.51%)
Apr 23, 2014	17.41	17.64	17.38	17.64	2,330	-0.16(-0.87%)
Apr 22, 2014	18.00	18.00	17.56	17.79	8,937	-0.20(-1.14%)
Apr 21, 2014	17.70	18.00	17.46	18.00	4,940	+0.25(+1.39%)
Apr 17, 2014	17.69	17.75	17.75	17.75	7,834	-0.24(-1.33%)
Apr 16, 2014	17.64	17.99	17.40	17.99	9,862	+0.25(+1.40%)
Apr 15, 2014	17.66	17.99	17.58	17.74	5,869	-0.25(-1.39%)
Apr 14, 2014	17.40	17.99	17.40	17.99	6,875	+0.67(+3.84%)
Apr 11, 2014	17.33	17.33	17.33	17.33	1,316	+0.05(+0.26%)
Apr 10, 2014	17.52	17.58	17.28	17.28	6,735	-0.30(-1.69%)
Apr 09, 2014	17.48	17.70	17.48	17.58	1,901	+0.07(+0.41%)
Apr 08, 2014	17.48	17.51	17.48	17.51	790	-0.07(-0.38%)
Apr 07, 2014	17.52	17.57	17.52	17.57	555	+0.05(+0.31%)
Apr 04, 2014	17.70	17.70	17.46	17.52	3,522	-0.01(-0.03%)
Apr 03, 2014	17.53	17.60	17.47	17.52	2,436	+0.08(+0.45%)
Apr 02, 2014	17.70	17.70	17.27	17.45	12,709	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.