Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.77	12.32	11.77	12.08	2,653	+0.22(+1.81%)
Jun 29, 2015	12.30	12.37	11.87	11.87	4,490	-0.88(-6.90%)
Jun 26, 2015	12.22	12.75	12.21	12.75	4,019	+0.53(+4.30%)
Jun 25, 2015	12.25	12.39	12.22	12.22	3,810	-0.06(-0.46%)
Jun 24, 2015	12.55	12.55	12.25	12.28	889	-0.26(-2.07%)
Jun 23, 2015	12.58	12.58	12.54	12.54	3,042	+0.02(+0.15%)
Jun 22, 2015	12.26	12.59	12.21	12.52	3,889	+0.47(+3.88%)
Jun 19, 2015	12.85	12.85	12.01	12.05	19,130	-0.77(-6.02%)
Jun 18, 2015	13.53	13.53	12.81	12.82	2,754	-0.19(-1.48%)
Jun 17, 2015	13.66	13.66	13.02	13.02	1,003	+0.02(+0.12%)
Jun 16, 2015	13.42	13.66	13.00	13.00	2,829	-0.28(-2.14%)
Jun 15, 2015	13.43	13.91	12.74	13.29	5,682	-0.13(-0.94%)
Jun 12, 2015	13.91	13.91	13.41	13.41	1,882	-0.08(-0.56%)
Jun 11, 2015	13.91	13.91	13.41	13.49	5,694	-0.42(-3.00%)
Jun 10, 2015	13.91	13.92	13.53	13.91	3,314	+0.40(+2.98%)
Jun 09, 2015	13.81	13.92	13.43	13.50	1,713	-0.16(-1.19%)
Jun 08, 2015	14.47	14.47	13.67	13.67	12,559	-0.63(-4.42%)
Jun 05, 2015	13.92	14.53	13.92	14.30	3,919	+0.27(+1.89%)
Jun 04, 2015	13.77	14.03	13.77	14.03	1,302	-0.40(-2.76%)
Jun 03, 2015	14.43	14.43	14.43	14.43	660	+0.00(+0.00%)
Jun 02, 2015	13.76	14.43	13.76	14.43	1,155	+0.70(+5.11%)
Jun 01, 2015	13.91	13.92	13.67	13.73	7,929	-0.30(-2.12%)
May 29, 2015	14.01	14.29	13.86	14.03	2,298	-0.23(-1.64%)
May 28, 2015	14.24	14.36	13.67	14.26	23,667	+0.22(+1.53%)
May 27, 2015	13.71	14.08	13.61	14.05	9,042	+0.24(+1.70%)
May 26, 2015	13.73	14.13	13.61	13.81	24,424	-0.17(-1.19%)
May 22, 2015	13.09	13.98	13.98	13.98	9,858	+1.11(+8.66%)
May 21, 2015	12.58	13.92	11.82	12.86	13,181	+0.08(+0.65%)
May 20, 2015	12.10	12.99	12.10	12.78	16,451	+0.68(+5.65%)
May 19, 2015	11.77	12.36	11.67	12.10	23,580	+0.22(+1.83%)
May 18, 2015	11.90	11.90	11.71	11.88	10,432	-0.02(-0.16%)
May 15, 2015	11.69	11.90	11.69	11.90	19,691	+0.40(+3.50%)
May 14, 2015	11.81	11.81	11.50	11.50	18,048	+0.13(+1.14%)
May 13, 2015	11.63	11.84	11.32	11.37	21,072	-0.50(-4.22%)
May 12, 2015	11.45	11.87	11.19	11.87	44,901	+0.54(+4.81%)
May 11, 2015	11.90	11.90	11.25	11.32	22,743	-0.56(-4.74%)
May 07, 2015	11.84	11.89	11.89	11.89	40	+0.12(+1.00%)
May 06, 2015	11.79	11.90	11.72	11.77	5,472	+0.17(+1.49%)
May 05, 2015	11.72	11.72	11.52	11.60	1,142	+0.04(+0.37%)
May 04, 2015	11.76	11.90	11.55	11.55	4,011	-0.12(-1.06%)
May 01, 2015	11.43	11.79	11.43	11.68	3,274	+0.19(+1.62%)
Apr 30, 2015	11.38	11.56	11.38	11.49	11,192	+0.11(+0.92%)
Apr 29, 2015	11.38	11.48	11.38	11.38	10,552	-0.01(-0.11%)
Apr 28, 2015	11.57	11.87	11.32	11.40	15,214	-0.17(-1.50%)
Apr 27, 2015	11.90	11.90	11.52	11.57	28,212	-0.32(-2.66%)
Apr 24, 2015	11.26	11.89	11.18	11.89	15,295	+0.62(+5.49%)
Apr 23, 2015	11.51	11.69	11.22	11.27	30,580	-0.30(-2.61%)
Apr 22, 2015	11.64	11.64	11.47	11.57	4,265	+0.06(+0.52%)
Apr 21, 2015	11.42	11.64	11.42	11.51	5,519	+0.15(+1.31%)
Apr 20, 2015	11.26	11.43	11.14	11.36	38,383	+0.08(+0.71%)
Apr 17, 2015	11.23	11.28	11.14	11.28	25,624	+0.09(+0.83%)
Apr 16, 2015	11.61	11.61	11.05	11.19	22,977	-0.42(-3.63%)
Apr 15, 2015	11.67	11.68	11.60	11.61	5,430	+0.13(+1.13%)
Apr 14, 2015	11.50	11.50	11.48	11.48	1,648	-0.02(-0.22%)
Apr 13, 2015	11.51	11.51	11.50	11.50	854	-0.01(-0.05%)
Apr 10, 2015	11.50	11.51	11.44	11.51	2,467	+0.02(+0.16%)
Apr 09, 2015	11.60	11.60	11.48	11.49	9,081	-0.11(-0.96%)
Apr 08, 2015	11.61	11.61	11.60	11.60	2,380	-0.07(-0.64%)
Apr 07, 2015	11.60	11.68	11.60	11.68	1,522	+0.07(+0.64%)
Apr 06, 2015	11.61	11.64	11.60	11.60	875	+0.01(+0.05%)
Apr 02, 2015	11.54	11.60	11.60	11.60	808	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.