Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.460
-0.160 (-6.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.870
0
+0.13(+4.74%)
Jun 29, 2023
2.660
2.780
2.660
2.740
13,394
+0.05(+1.86%)
Jun 28, 2023
2.740
2.840
2.660
2.690
23,346
-0.06(-2.18%)
Jun 27, 2023
2.640
2.750
2.610
2.750
76,255
+0.11(+4.17%)
Jun 26, 2023
2.480
2.700
2.480
2.640
78,005
+0.13(+5.18%)
Jun 23, 2023
2.570
2.620
2.510
2.510
43,852
-0.07(-2.71%)
Jun 22, 2023
2.600
2.600
2.510
2.580
81,769
+0.00(+0.00%)
Jun 21, 2023
2.640
2.640
2.560
2.580
103,300
-0.06(-2.27%)
Jun 20, 2023
2.860
2.870
2.640
2.640
70,281
-0.21(-7.37%)
Jun 19, 2023
2.800
2.870
2.750
2.850
37,111
+0.03(+1.06%)
Jun 16, 2023
3.000
3.020
2.760
2.820
772,826
-0.18(-6.00%)
Jun 15, 2023
3.000
3.040
2.920
3.000
59,571
-0.39(-11.50%)
May 08, 2023
3.370
3.420
3.320
3.390
22,977
+0.00(+0.00%)
May 05, 2023
3.480
3.480
3.300
3.390
57,251
-0.07(-2.02%)
May 04, 2023
3.420
3.590
3.380
3.460
102,881
-0.02(-0.57%)
May 03, 2023
3.400
3.520
3.400
3.480
35,598
+0.03(+0.87%)
May 02, 2023
3.370
3.580
3.370
3.450
88,681
+0.11(+3.29%)
May 01, 2023
3.370
3.450
3.310
3.340
86,439
+0.04(+1.21%)
Apr 28, 2023
3.270
3.350
3.250
3.300
260,553
+0.01(+0.30%)
Apr 27, 2023
3.400
3.420
3.290
3.290
133,126
-0.12(-3.52%)
Apr 26, 2023
3.400
3.460
3.360
3.410
83,638
+0.01(+0.29%)
Apr 25, 2023
3.490
3.490
3.350
3.400
79,417
-0.02(-0.58%)
Apr 24, 2023
3.450
3.520
3.400
3.420
116,023
-0.06(-1.72%)
Apr 21, 2023
3.500
3.560
3.390
3.480
61,557
-0.07(-1.97%)
Apr 20, 2023
3.520
3.620
3.510
3.550
69,266
-0.01(-0.28%)
Apr 19, 2023
3.560
3.580
3.490
3.560
33,309
+0.03(+0.85%)
Apr 18, 2023
3.680
3.690
3.510
3.530
77,801
-0.12(-3.29%)
Apr 17, 2023
3.770
3.770
3.610
3.650
110,421
-0.05(-1.35%)
Apr 14, 2023
3.880
3.920
3.690
3.700
117,553
-0.22(-5.61%)
Apr 13, 2023
3.950
4.020
3.810
3.920
180,648
+0.06(+1.55%)
Apr 12, 2023
3.950
3.950
3.720
3.860
78,562
-0.04(-1.03%)
Apr 11, 2023
3.740
3.900
3.730
3.900
53,198
+0.12(+3.17%)
Apr 10, 2023
3.790
3.800
3.600
3.780
25,173
+0.01(+0.27%)
Apr 06, 2023
3.770
0
+0.15(+4.14%)
Apr 05, 2023
3.840
3.980
3.610
3.620
50,168
-0.20(-5.24%)
Apr 04, 2023
3.770
4.000
3.690
3.820
136,898
+0.07(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.