Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.80	10.98	10.80	10.85	221,042	+0.05(+0.46%)
Jun 29, 2010	10.93	10.93	10.75	10.80	106,853	-0.18(-1.64%)
Jun 25, 2010	10.99	11.00	10.95	10.98	89,824	+0.01(+0.09%)
Jun 24, 2010	11.00	11.00	10.97	10.97	65,321	-0.03(-0.27%)
Jun 23, 2010	11.02	11.02	10.96	11.00	87,331	+0.03(+0.27%)
Jun 22, 2010	11.04	11.04	10.97	10.97	108,439	-0.06(-0.54%)
Jun 21, 2010	11.06	11.06	11.01	11.03	111,175	-0.01(-0.09%)
Jun 18, 2010	11.02	11.06	11.00	11.04	182,303	+0.02(+0.18%)
Jun 17, 2010	11.02	11.02	11.00	11.02	156,991	+0.00(+0.00%)
Jun 16, 2010	11.00	11.02	11.00	11.02	188,978	+0.02(+0.18%)
Jun 15, 2010	10.99	11.01	10.97	11.00	231,451	+0.00(+0.00%)
Jun 14, 2010	10.99	11.00	10.94	11.00	233,560	+0.03(+0.27%)
Jun 11, 2010	11.00	11.00	10.95	10.97	441,486	-0.28(-2.49%)
Jun 10, 2010	11.20	11.29	11.19	11.25	70,618	+0.06(+0.54%)
Jun 09, 2010	11.15	11.30	11.15	11.19	226,382	-0.01(-0.09%)
Jun 08, 2010	11.25	11.33	11.01	11.20	98,857	-0.09(-0.80%)
Jun 07, 2010	11.28	11.39	11.26	11.29	37,442	+0.02(+0.18%)
Jun 04, 2010	11.43	11.66	11.25	11.27	119,490	-0.21(-1.83%)
Jun 03, 2010	11.43	11.54	11.39	11.48	75,663	+0.05(+0.44%)
Jun 02, 2010	11.43	11.43	11.31	11.43	40,831	+0.01(+0.09%)
Jun 01, 2010	11.30	11.44	11.15	11.42	65,604	+0.07(+0.62%)
May 31, 2010	11.35	11.39	11.29	11.35	40,101	+0.10(+0.89%)
May 28, 2010	11.27	11.30	11.16	11.25	45,943	+0.01(+0.09%)
May 27, 2010	11.27	11.36	11.21	11.24	86,479	+0.00(+0.00%)
May 26, 2010	11.24	11.33	11.21	11.24	133,639	+0.16(+1.44%)
May 25, 2010	10.86	11.20	10.75	11.08	133,778	-0.07(-0.63%)
May 21, 2010	10.65	11.25	10.45	11.15	172,245	+0.13(+1.18%)
May 20, 2010	11.27	11.17	11.01	11.02	167,074	-0.28(-2.48%)
May 19, 2010	11.52	11.53	11.20	11.30	143,627	-0.22(-1.91%)
May 18, 2010	11.65	11.65	11.40	11.52	65,284	-0.03(-0.26%)
May 17, 2010	11.59	11.59	11.33	11.55	86,216	+0.09(+0.79%)
May 14, 2010	11.51	11.60	11.42	11.46	97,182	-0.04(-0.35%)
May 13, 2010	11.44	11.57	11.35	11.50	107,123	+0.16(+1.41%)
May 12, 2010	11.30	11.39	11.18	11.34	109,820	+0.09(+0.80%)
May 11, 2010	11.25	11.25	11.20	11.25	98,308	-0.05(-0.44%)
May 10, 2010	11.39	11.30	11.21	11.30	105,555	+0.23(+2.08%)
May 07, 2010	11.38	11.38	10.50	11.07	312,202	-0.33(-2.89%)
May 06, 2010	11.50	11.50	11.15	11.40	204,474	-0.10(-0.87%)
May 05, 2010	11.45	11.50	11.32	11.50	124,907	-0.06(-0.52%)
May 04, 2010	11.67	11.67	11.45	11.56	100,342	-0.11(-0.94%)
May 03, 2010	11.60	11.70	11.57	11.67	65,971	+0.05(+0.43%)
Apr 30, 2010	11.65	11.70	11.62	11.62	88,523	+0.02(+0.17%)
Apr 29, 2010	11.56	11.68	11.56	11.60	82,344	+0.00(+0.00%)
Apr 28, 2010	11.60	11.60	11.46	11.60	81,707	-0.02(-0.17%)
Apr 27, 2010	11.66	11.70	11.56	11.62	92,639	+0.02(+0.17%)
Apr 26, 2010	11.70	11.76	11.60	11.60	132,768	-0.07(-0.60%)
Apr 23, 2010	11.77	11.77	11.66	11.67	60,629	-0.10(-0.85%)
Apr 22, 2010	11.68	11.78	11.65	11.77	137,317	+0.09(+0.77%)
Apr 21, 2010	11.69	11.72	11.65	11.68	176,681	+0.01(+0.09%)
Apr 20, 2010	11.65	11.69	11.60	11.67	96,665	+0.05(+0.43%)
Apr 19, 2010	11.54	11.69	11.50	11.62	53,555	-0.03(-0.26%)
Apr 16, 2010	11.61	11.67	11.54	11.65	105,847	+0.08(+0.69%)
Apr 15, 2010	11.55	11.61	11.53	11.57	50,335	-0.01(-0.09%)
Apr 14, 2010	11.50	11.63	11.50	11.58	70,217	+0.10(+0.87%)
Apr 13, 2010	11.55	11.55	11.45	11.48	60,551	-0.09(-0.78%)
Apr 12, 2010	11.64	11.64	11.50	11.57	67,915	+0.02(+0.17%)
Apr 09, 2010	11.35	11.55	11.35	11.55	155,369	+0.15(+1.32%)
Apr 08, 2010	11.72	11.72	11.29	11.40	187,592	-0.24(-2.06%)
Apr 07, 2010	11.75	11.75	11.50	11.64	93,805	-0.11(-0.94%)
Apr 06, 2010	11.74	11.75	11.60	11.75	78,387	+0.02(+0.17%)
Apr 05, 2010	11.69	11.73	11.59	11.73	75,456	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.