Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.90	14.06	13.90	14.05	158,958	+0.15(+1.08%)
Jun 29, 2011	13.90	13.90	13.80	13.90	337,074	+0.09(+0.65%)
Jun 28, 2011	13.97	13.97	13.81	13.81	116,260	-0.19(-1.36%)
Jun 27, 2011	14.05	14.06	13.98	14.00	94,258	-0.02(-0.14%)
Jun 24, 2011	14.00	14.07	14.00	14.02	188,091	+0.06(+0.43%)
Jun 23, 2011	13.93	13.99	13.86	13.96	103,533	+0.02(+0.14%)
Jun 22, 2011	13.93	13.99	13.90	13.94	140,647	-0.03(-0.21%)
Jun 21, 2011	13.97	13.99	13.91	13.97	189,325	+0.07(+0.50%)
Jun 20, 2011	13.86	13.92	13.90	13.90	98,349	+0.00(+0.00%)
Jun 17, 2011	13.90	13.96	13.88	13.90	343,711	+0.00(+0.00%)
Jun 16, 2011	14.00	14.00	13.87	13.90	136,384	-0.10(-0.71%)
Jun 15, 2011	14.03	14.03	13.95	14.00	325,344	-0.25(-1.75%)
Jun 14, 2011	14.20	14.30	14.20	14.25	88,540	+0.20(+1.42%)
Jun 13, 2011	14.00	14.27	13.99	14.05	94,898	+0.08(+0.57%)
Jun 10, 2011	14.23	14.23	13.97	13.97	78,071	-0.18(-1.27%)
Jun 09, 2011	13.76	14.15	13.76	14.15	206,423	+0.39(+2.83%)
Jun 08, 2011	14.00	14.03	13.76	13.76	130,691	-0.33(-2.34%)
Jun 07, 2011	14.26	14.26	14.07	14.09	72,475	-0.14(-0.98%)
Jun 06, 2011	14.28	14.29	14.20	14.23	123,259	-0.02(-0.14%)
Jun 03, 2011	14.22	14.27	14.16	14.25	41,492	-0.02(-0.14%)
May 24, 2011	14.34	14.37	14.20	14.27	161,830	+0.03(+0.21%)
May 20, 2011	14.15	14.24	14.11	14.24	110,052	+0.06(+0.42%)
May 19, 2011	14.06	14.18	14.05	14.18	108,944	+0.12(+0.85%)
May 18, 2011	14.10	14.14	14.06	14.06	145,538	+0.01(+0.07%)
May 17, 2011	14.05	14.07	14.01	14.05	60,360	+0.02(+0.14%)
May 16, 2011	14.05	14.09	14.01	14.03	97,540	-0.04(-0.28%)
May 13, 2011	14.05	14.09	14.00	14.07	74,850	+0.02(+0.14%)
May 12, 2011	14.07	14.09	13.95	14.05	60,644	-0.02(-0.14%)
May 11, 2011	14.00	14.15	13.99	14.07	136,572	+0.06(+0.43%)
May 10, 2011	14.08	14.19	14.00	14.01	396,682	-0.09(-0.64%)
May 09, 2011	14.02	14.16	13.98	14.10	199,600	+0.14(+1.00%)
May 06, 2011	13.90	14.04	13.84	13.96	93,842	+0.16(+1.16%)
May 05, 2011	13.82	13.93	13.80	13.80	108,146	-0.02(-0.14%)
May 04, 2011	13.74	13.94	13.66	13.82	155,734	+0.10(+0.73%)
May 03, 2011	13.65	13.72	13.65	13.72	74,623	+0.02(+0.15%)
May 02, 2011	13.70	13.70	13.70	13.70	88,124	+0.00(+0.00%)
Apr 29, 2011	13.70	13.75	13.64	13.70	57,815	+0.02(+0.15%)
Apr 28, 2011	13.81	13.81	13.67	13.68	66,469	-0.04(-0.29%)
Apr 27, 2011	13.72	13.76	13.63	13.72	91,696	-0.12(-0.87%)
Apr 26, 2011	13.90	13.95	13.78	13.84	226,678	-0.04(-0.29%)
Apr 25, 2011	13.84	13.91	13.72	13.88	114,687	+0.24(+1.76%)
Apr 21, 2011	13.69	13.73	13.62	13.64	74,135	-0.04(-0.29%)
Apr 20, 2011	13.69	13.76	13.65	13.68	106,430	+0.08(+0.59%)
Apr 19, 2011	13.61	13.67	13.56	13.60	122,459	-0.01(-0.07%)
Apr 18, 2011	13.61	13.69	13.50	13.61	207,144	+0.00(+0.00%)
Apr 15, 2011	13.60	13.69	13.54	13.61	112,852	+0.06(+0.44%)
Apr 14, 2011	13.67	13.67	13.50	13.55	121,006	-0.07(-0.51%)
Apr 13, 2011	13.50	13.62	13.48	13.62	181,849	+0.12(+0.89%)
Apr 12, 2011	13.49	13.60	13.40	13.50	242,803	+0.01(+0.07%)
Apr 11, 2011	13.58	13.65	13.49	13.49	148,722	-0.11(-0.81%)
Apr 08, 2011	13.75	13.80	13.56	13.60	132,693	-0.10(-0.73%)
Apr 07, 2011	13.81	13.85	13.66	13.70	99,478	-0.13(-0.94%)
Apr 06, 2011	13.95	13.99	13.80	13.83	89,273	-0.13(-0.93%)
Apr 05, 2011	14.00	14.09	13.90	13.96	107,143	-0.09(-0.64%)
Apr 04, 2011	14.04	14.07	13.97	14.05	121,595	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.