Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		13.50	13.50	13.50	0	+0.16(+1.20%)
Jun 29, 2016	13.19	13.42	13.19	13.34	630,144	+0.20(+1.52%)
Jun 28, 2016	13.11	13.20	13.09	13.14	314,245	+0.04(+0.31%)
Jun 27, 2016	13.05	13.12	12.97	13.10	230,668	-0.05(-0.38%)
Jun 24, 2016	13.01	13.24	12.91	13.15	742,279	-0.03(-0.23%)
Jun 23, 2016	13.20	13.24	13.17	13.18	315,098	-0.02(-0.15%)
Jun 22, 2016	13.18	13.24	13.17	13.20	482,931	+0.01(+0.08%)
Jun 21, 2016	13.20	13.23	13.14	13.19	457,288	+0.01(+0.08%)
Jun 20, 2016	13.11	13.25	13.07	13.18	449,769	+0.19(+1.46%)
Jun 17, 2016	13.12	13.13	12.99	12.99	633,505	-0.10(-0.76%)
Jun 16, 2016	13.11	13.14	12.96	13.09	364,388	-0.02(-0.15%)
Jun 15, 2016	13.08	13.16	13.08	13.11	236,130	+0.07(+0.54%)
Jun 14, 2016	13.15	13.15	13.02	13.04	285,103	-0.10(-0.76%)
Jun 13, 2016	13.13	13.18	13.13	13.14	407,399	-0.02(-0.15%)
Jun 10, 2016	13.10	13.18	13.08	13.16	639,882	+0.07(+0.53%)
Jun 09, 2016	13.12	13.14	13.07	13.09	1,339,226	-0.48(-3.54%)
Jun 08, 2016	13.56	13.63	13.51	13.57	167,107	+0.06(+0.44%)
Jun 07, 2016	13.44	13.56	13.42	13.51	133,188	+0.06(+0.45%)
Jun 06, 2016	13.35	13.49	13.35	13.45	153,288	+0.14(+1.05%)
Jun 03, 2016	13.22	13.39	13.18	13.31	383,589	+0.10(+0.76%)
Jun 02, 2016	13.27	13.29	13.18	13.21	319,912	-0.10(-0.75%)
Jun 01, 2016	13.28	13.40	13.22	13.31	193,017	+0.05(+0.38%)
May 31, 2016	13.48	13.50	13.24	13.26	314,517	-0.16(-1.19%)
May 30, 2016	13.45	13.52	13.41	13.42	136,354	-0.09(-0.67%)
May 27, 2016	13.40	13.54	13.39	13.51	269,811	+0.07(+0.52%)
May 26, 2016	13.46	13.60	13.41	13.44	337,058	+0.01(+0.07%)
May 25, 2016	13.46	13.51	13.38	13.43	540,709	+0.04(+0.30%)
May 24, 2016	13.60	13.64	13.30	13.39	503,029	-0.16(-1.18%)
May 20, 2016		13.55	13.55	13.55	0	-0.01(-0.07%)
May 19, 2016	13.32	13.60	13.18	13.56	277,848	+0.20(+1.50%)
May 18, 2016	13.50	13.51	13.31	13.36	169,274	-0.16(-1.18%)
May 17, 2016	13.60	13.64	13.41	13.52	118,936	-0.07(-0.52%)
May 16, 2016	13.61	13.64	13.53	13.59	149,067	+0.05(+0.37%)
May 13, 2016	13.58	13.63	13.35	13.54	97,816	-0.01(-0.07%)
May 12, 2016	13.47	13.62	13.42	13.55	120,936	+0.08(+0.59%)
May 11, 2016	13.45	13.55	13.34	13.47	191,056	+0.06(+0.45%)
May 10, 2016	13.35	13.48	13.33	13.41	217,853	+0.07(+0.52%)
May 09, 2016	12.92	13.36	12.86	13.34	497,194	+0.43(+3.33%)
May 06, 2016	13.05	13.05	12.83	12.91	232,576	-0.15(-1.15%)
May 05, 2016	12.98	13.11	12.94	13.06	116,859	+0.12(+0.93%)
May 04, 2016	13.19	13.23	12.92	12.94	266,898	-0.26(-1.97%)
May 03, 2016	13.50	13.52	13.14	13.20	236,322	-0.29(-2.15%)
May 02, 2016	13.47	13.50	13.40	13.49	134,290	+0.09(+0.67%)
Apr 29, 2016	13.40	13.49	13.39	13.40	120,684	-0.05(-0.37%)
Apr 28, 2016	13.42	13.46	13.29	13.45	168,679	+0.02(+0.15%)
Apr 27, 2016	13.45	13.49	13.30	13.43	160,641	-0.06(-0.44%)
Apr 26, 2016	13.51	13.59	13.41	13.49	313,450	-0.02(-0.15%)
Apr 25, 2016	13.10	13.52	13.09	13.51	266,550	+0.37(+2.82%)
Apr 22, 2016	13.17	13.31	13.05	13.14	193,465	-0.03(-0.23%)
Apr 21, 2016	13.36	13.36	13.13	13.17	123,104	-0.14(-1.05%)
Apr 20, 2016	13.43	13.44	13.23	13.31	428,381	-0.13(-0.97%)
Apr 19, 2016	13.26	13.44	13.26	13.44	202,990	+0.15(+1.13%)
Apr 18, 2016	13.06	13.31	13.05	13.29	150,668	+0.20(+1.53%)
Apr 15, 2016	13.05	13.15	13.02	13.09	141,545	+0.01(+0.08%)
Apr 14, 2016	13.05	13.10	13.00	13.08	215,237	+0.03(+0.23%)
Apr 13, 2016	13.00	13.11	12.98	13.05	237,165	+0.10(+0.77%)
Apr 12, 2016	12.93	12.95	12.83	12.95	446,747	+0.09(+0.70%)
Apr 11, 2016	12.85	12.92	12.80	12.86	197,824	+0.07(+0.55%)
Apr 08, 2016	12.82	12.93	12.77	12.79	166,838	+0.00(+0.00%)
Apr 07, 2016	12.84	12.84	12.72	12.79	110,198	-0.07(-0.54%)
Apr 06, 2016	12.91	12.93	12.77	12.86	162,599	-0.04(-0.31%)
Apr 05, 2016	12.94	12.95	12.82	12.90	130,468	-0.05(-0.39%)
Apr 04, 2016	12.93	12.99	12.84	12.95	265,105	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.